(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Western Carriers is 5954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 118.15 | 119.40 | 119.55 | 117.00 | 0.288 times |
| 11 Wed Feb 2026 | 119.00 | 122.25 | 122.40 | 118.35 | 0.915 times |
| 10 Tue Feb 2026 | 121.35 | 120.55 | 123.90 | 120.55 | 0.351 times |
| 09 Mon Feb 2026 | 120.40 | 121.95 | 122.55 | 119.10 | 0.692 times |
| 06 Fri Feb 2026 | 118.80 | 113.10 | 121.05 | 113.10 | 0.176 times |
| 05 Thu Feb 2026 | 120.05 | 117.75 | 122.15 | 117.75 | 0.623 times |
| 04 Wed Feb 2026 | 118.80 | 111.10 | 120.05 | 111.10 | 2.833 times |
| 03 Tue Feb 2026 | 114.40 | 110.05 | 115.80 | 109.00 | 1.436 times |
| 02 Mon Feb 2026 | 107.35 | 107.95 | 109.95 | 105.75 | 1.079 times |
| 01 Sun Feb 2026 | 107.95 | 110.30 | 111.30 | 107.55 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 113.27. However, stock will show a bullish move above 118.4.
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 110.30 |
| Downside Target | 114.55 |
| Upside Target | 119.25 |
| Upside Target | 121.95 |
| Upside Target | 122.15 |
| Upside Target | 123.90 |
| Upside Target | 125.85 |
| Upside Target | 136.80 |
| Upside Target | 138.10 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 115.47 |
| Downside Intraday Target | 112.78 |
| Upside Intraday Target | 122.37 |
| Upside Intraday Target | 126.58 |
| Upside Intraday Target | 119.68 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 118.15 | 121.95 | 123.90 | 117.00 | 0.347 times |
| 06 Fri Feb 2026 | 118.80 | 110.30 | 122.15 | 105.75 | 1.185 times |
| 30 Fri Jan 2026 | 109.95 | 108.20 | 114.55 | 103.20 | 0.547 times |
| 23 Fri Jan 2026 | 108.20 | 110.00 | 116.15 | 104.40 | 2.361 times |
| 16 Fri Jan 2026 | 110.35 | 114.15 | 116.85 | 110.30 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 118.15 | 110.30 | 123.90 | 105.75 | 0.35 times |
| 30 Fri Jan 2026 | 109.95 | 120.55 | 121.95 | 103.20 | 0.904 times |
| 31 Wed Dec 2025 | 120.25 | 117.50 | 125.85 | 115.30 | 0.47 times |
| 28 Fri Nov 2025 | 117.80 | 134.10 | 136.80 | 114.75 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow