(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 3585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 123.90 | 124.40 | 135.25 | 122.85 | 1.355 times |
| 19 Thu Feb 2026 | 124.55 | 130.00 | 130.00 | 123.30 | 0.201 times |
| 18 Wed Feb 2026 | 125.80 | 127.40 | 127.40 | 124.45 | 0.985 times |
| 17 Tue Feb 2026 | 126.95 | 123.95 | 129.50 | 121.00 | 1.901 times |
| 16 Mon Feb 2026 | 122.80 | 126.00 | 126.00 | 120.75 | 3.441 times |
| 13 Fri Feb 2026 | 124.55 | 126.00 | 130.00 | 124.00 | 0.708 times |
| 12 Thu Feb 2026 | 126.90 | 128.00 | 130.00 | 126.40 | 0.179 times |
| 11 Wed Feb 2026 | 127.95 | 135.00 | 135.10 | 127.10 | 0.582 times |
| 10 Tue Feb 2026 | 129.45 | 129.00 | 131.65 | 128.00 | 0.582 times |
| 09 Mon Feb 2026 | 128.35 | 130.35 | 131.75 | 127.10 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 121.4 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 128.14 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 120.75 |
| Upside Target | 124.00 |
| Upside Target | 128.55 |
| Upside Target | 135.10 |
| Upside Target | 140.00 |
| Upside Target | 143.60 |
| Upside Target | 143.75 |
| Upside Target | 147.70 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 118.02 |
| Downside Intraday Target | 112.13 |
| Upside Intraday Target | 132.52 |
| Upside Intraday Target | 141.13 |
| Upside Intraday Target | 126.63 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 123.90 | 126.00 | 135.25 | 120.75 | 3.01 times |
| 13 Fri Feb 2026 | 124.55 | 130.35 | 135.10 | 124.00 | 0.552 times |
| 06 Fri Feb 2026 | 129.10 | 131.00 | 140.00 | 124.20 | 1.071 times |
| 30 Fri Jan 2026 | 133.95 | 132.00 | 143.75 | 128.55 | 0.988 times |
| 23 Fri Jan 2026 | 131.60 | 137.10 | 147.70 | 130.85 | 0.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 123.90 | 131.00 | 140.00 | 120.75 | 0.216 times |
| 30 Fri Jan 2026 | 133.95 | 141.00 | 147.70 | 128.55 | 0.51 times |
| 31 Wed Dec 2025 | 140.55 | 138.45 | 155.00 | 135.40 | 1.134 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow