(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 27830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 152.25 | 150.45 | 153.00 | 150.35 | 0.132 times |
| 03 Mon Feb 2025 | 151.10 | 154.00 | 154.00 | 150.40 | 0.13 times |
| 31 Fri Jan 2025 | 150.30 | 149.00 | 151.90 | 148.35 | 0.893 times |
| 30 Thu Jan 2025 | 149.80 | 153.90 | 153.90 | 148.40 | 1.054 times |
| 29 Wed Jan 2025 | 150.05 | 151.00 | 155.40 | 150.00 | 1.015 times |
| 28 Tue Jan 2025 | 152.30 | 156.00 | 156.00 | 149.60 | 1.676 times |
| 27 Mon Jan 2025 | 149.30 | 153.95 | 161.00 | 145.00 | 2.001 times |
| 24 Fri Jan 2025 | 153.90 | 157.45 | 159.40 | 152.65 | 1.137 times |
| 23 Thu Jan 2025 | 158.85 | 158.15 | 160.40 | 157.25 | 0.433 times |
| 22 Wed Jan 2025 | 158.15 | 163.00 | 163.00 | 153.10 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 154.24. However, stock will show a bearish move below 150.3.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 138.20 |
| Downside Target | 145.00 |
| Downside Target | 150.35 |
| Upside Target | 159.00 |
| Upside Target | 161.00 |
| Upside Target | 161.20 |
| Upside Target | 165.10 |
| Upside Target | 165.65 |
| Upside Target | 165.80 |
| Upside Target | 171.65 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 150.4 |
| Downside Intraday Target | 148.55 |
| Upside Intraday Target | 154.05 |
| Upside Intraday Target | 155.85 |
| Downside Intraday Target | 152.2 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 152.25 | 154.00 | 154.00 | 150.35 | 0.039 times |
| 31 Fri Jan 2025 | 150.30 | 153.95 | 161.00 | 145.00 | 1.537 times |
| 24 Fri Jan 2025 | 153.90 | 163.00 | 165.65 | 152.65 | 0.645 times |
| 17 Fri Jan 2025 | 159.75 | 150.90 | 161.20 | 147.35 | 0.646 times |
| 10 Fri Jan 2025 | 153.60 | 158.15 | 159.00 | 146.90 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 152.25 | 154.00 | 154.00 | 150.35 | 0.008 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
| 31 Tue Dec 2024 | 162.40 | 150.05 | 201.50 | 147.05 | 2.716 times |
| 29 Fri Nov 2024 | 149.70 | 140.00 | 165.10 | 138.20 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow