(SubamPapers) Subam Papers complete technical analysis [charts+indicators] | Buy/Sell Subam Papers | (SubamPapers) share price targets
Complete technical analysis of Subam Papers (SubamPapers) by charts plus indicators, forecast predictions and share price targets for Subam Papers (SubamPapers)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Subam Papers is 112480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.15 | 142.30 | 142.35 | 133.50 | 0.185 times |
| 07 Fri Feb 2025 | 136.05 | 138.00 | 139.40 | 136.05 | 0.135 times |
| 06 Thu Feb 2025 | 136.50 | 136.60 | 137.00 | 135.10 | 0.1 times |
| 05 Wed Feb 2025 | 137.70 | 138.00 | 144.00 | 136.40 | 0.704 times |
| 04 Tue Feb 2025 | 140.25 | 132.65 | 141.95 | 132.65 | 0.647 times |
| 03 Mon Feb 2025 | 131.00 | 134.40 | 135.10 | 128.60 | 0.199 times |
| 31 Fri Jan 2025 | 130.60 | 137.00 | 139.00 | 130.05 | 0.356 times |
| 30 Thu Jan 2025 | 137.20 | 138.80 | 141.00 | 134.95 | 0.59 times |
| 29 Wed Jan 2025 | 144.05 | 140.95 | 149.00 | 133.00 | 2.219 times |
| 28 Tue Jan 2025 | 130.65 | 108.90 | 130.65 | 99.50 | 3.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.4 as stoploss in an intra day sell trade for a target of 128.26. However, stock will show a bullish move above 137.4.
Share price targets for Subam Papers (SubamPapers)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 112.00 |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 124.20 |
| Downside Target | 128.60 |
| Upside Target | 142.35 |
| Upside Target | 144.00 |
| Upside Target | 149.00 |
| Upside Target | 152.95 |
| Upside Target | 154.70 |
| Upside Target | 174.50 |
Intraday share price targets for Subam Papers (SubamPapers)
| Target Type | Value |
| Downside Intraday Target | 131.65 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 140.5 |
| Upside Intraday Target | 145.85 |
| Upside Intraday Target | 137 |
Weekly technical analysis of Subam Papers (SubamPapers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.15 | 142.30 | 142.35 | 133.50 | 0.104 times |
| 07 Fri Feb 2025 | 136.05 | 134.40 | 144.00 | 128.60 | 0.217 times |
| 31 Fri Jan 2025 | 130.60 | 114.00 | 149.00 | 99.50 | 4.326 times |
| 24 Fri Jan 2025 | 114.75 | 130.00 | 130.00 | 112.00 | 1.42 times |
| 17 Fri Jan 2025 | 127.00 | 130.10 | 132.00 | 120.00 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subam Papers (SubamPapers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 135.15 | 134.40 | 144.00 | 128.60 | 0.121 times |
| 31 Fri Jan 2025 | 130.60 | 141.00 | 152.95 | 99.50 | 0.684 times |
| 31 Tue Dec 2024 | 142.45 | 124.20 | 174.50 | 124.20 | 2.488 times |
| 29 Fri Nov 2024 | 126.15 | 127.60 | 143.00 | 115.00 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subam Papers (SubamPapers)
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subam Papers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subam Papers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subam Papers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subam Papers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subam Papers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and Subam Papers (SubamPapers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.
Subam Papers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subam Papers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subam Papers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subam Papers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subam Papers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subam Papers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and Subam Papers (SubamPapers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.
Subam Papers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subam Papers charts
Click here for further forecast and predictions for tomorrow