Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GarudaConstruction) Garuda Construction complete technical analysis [charts+indicators] | Buy/Sell Garuda Construction | (GarudaConstruction) share price targets

Complete technical analysis of Garuda Construction (GarudaConstruction) by charts plus indicators, forecast predictions and share price targets for Garuda Construction (GarudaConstruction)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Garuda Construction is 61038

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	208.20	210.80	215.60	207.50	0.691 times
03 Wed Dec 2025	211.25	214.50	217.40	210.35	0.578 times
02 Tue Dec 2025	215.70	220.80	220.80	214.05	0.397 times
01 Mon Dec 2025	219.75	222.80	224.75	214.65	0.924 times
28 Fri Nov 2025	212.95	221.35	221.35	212.05	0.561 times
27 Thu Nov 2025	217.00	223.75	225.00	215.00	0.754 times
26 Wed Nov 2025	223.50	220.05	224.95	216.00	0.786 times
25 Tue Nov 2025	217.30	214.70	218.00	206.30	1.312 times
24 Mon Nov 2025	206.95	207.85	209.80	205.80	0.747 times
21 Fri Nov 2025	210.80	219.95	219.95	209.90	1.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.1, but if it comes above 212.1, then a intra day buy could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 199.4 as target. However if you take a buy trade in stock , then use 212.1 as stoploss and 222.6 as target.

Share price targets for Garuda Construction (GarudaConstruction)

Target Type	Value
Downside Target	168.05
Downside Target	176.90
Downside Target	181.15
Downside Target	205.80
Upside Target	218.95
Upside Target	223.95
Upside Target	225.00
Upside Target	229.90
Upside Target	230.40
Upside Target	241.65
Upside Target	245.90
Upside Target	249.45

Intraday share price targets for Garuda Construction (GarudaConstruction)

Target Type	Value
Downside Intraday Target	202.22
Downside Intraday Target	196.23
Upside Intraday Target	219.47
Upside Intraday Target	230.73
Upside Intraday Target	213.48

Weekly technical analysis of Garuda Construction (GarudaConstruction)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	208.20	222.80	224.75	207.50	0.622 times
28 Fri Nov 2025	212.95	207.85	225.00	205.80	0.595 times
21 Fri Nov 2025	210.80	232.30	241.65	209.90	0.835 times
14 Fri Nov 2025	229.00	245.90	245.90	218.95	0.316 times
07 Fri Nov 2025	242.35	216.80	249.45	209.25	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garuda Construction (GarudaConstruction)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	208.20	222.80	224.75	207.50	0.056 times
28 Fri Nov 2025	212.95	216.80	249.45	205.80	0.822 times
31 Fri Oct 2025	216.80	181.15	230.40	181.15	1.033 times
30 Tue Sep 2025	185.10	217.50	229.90	176.90	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garuda Construction (GarudaConstruction)

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garuda Construction ( (GarudaConstruction) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garuda Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garuda Construction in short term but the sell signal is initial and weak.

Garuda Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garuda Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garuda Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Garuda Construction (GarudaConstruction) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garuda Construction (GarudaConstruction) stock. Volume based technical analysis of Garuda Construction (GarudaConstruction) stock is negative.

Garuda Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.