(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 19920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 158.80 | 149.00 | 158.85 | 149.00 | 1.104 times |
| 05 Thu Feb 2026 | 151.60 | 161.85 | 163.45 | 148.00 | 0.984 times |
| 04 Wed Feb 2026 | 161.85 | 141.70 | 165.00 | 140.00 | 1.787 times |
| 03 Tue Feb 2026 | 139.90 | 133.95 | 139.95 | 123.50 | 1.486 times |
| 02 Mon Feb 2026 | 120.60 | 122.30 | 124.00 | 120.00 | 0.161 times |
| 01 Sun Feb 2026 | 122.30 | 125.35 | 126.25 | 120.05 | 0.482 times |
| 30 Fri Jan 2026 | 122.45 | 102.00 | 122.45 | 101.15 | 1.446 times |
| 29 Thu Jan 2026 | 102.05 | 100.00 | 103.55 | 99.10 | 0.763 times |
| 28 Wed Jan 2026 | 100.50 | 100.00 | 101.95 | 98.30 | 0.904 times |
| 27 Tue Jan 2026 | 99.90 | 97.90 | 100.90 | 97.90 | 0.904 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.8, for a target of 143 or 123.98
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 97.90 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 125.55 |
| Downside Target | 136.00 |
| Downside Target | 141.00 |
| Downside Target | 148.00 |
| Downside Target | 156.95 |
| Upside Target | 165.00 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 274.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 130.87 |
| Downside Intraday Target | 102.93 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 192.93 |
| Downside Intraday Target | 147.93 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 158.80 | 125.35 | 165.00 | 120.00 | 1.495 times |
| 30 Fri Jan 2026 | 122.45 | 97.90 | 122.45 | 97.90 | 0.291 times |
| 23 Fri Jan 2026 | 97.90 | 123.00 | 125.95 | 95.00 | 3.844 times |
| 16 Fri Jan 2026 | 125.95 | 138.50 | 141.70 | 125.55 | 1.613 times |
| 09 Fri Jan 2026 | 137.75 | 156.95 | 156.95 | 136.00 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 158.80 | 125.35 | 165.00 | 120.00 | 0.249 times |
| 30 Fri Jan 2026 | 122.45 | 151.30 | 156.95 | 95.00 | 2.596 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Texchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Texchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow