(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Shiv Texchem is 36480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 120.60 | 122.30 | 124.00 | 120.00 | 0.088 times |
| 01 Sun Feb 2026 | 122.30 | 125.35 | 126.25 | 120.05 | 0.263 times |
| 30 Fri Jan 2026 | 122.45 | 102.00 | 122.45 | 101.15 | 0.789 times |
| 29 Thu Jan 2026 | 102.05 | 100.00 | 103.55 | 99.10 | 0.417 times |
| 28 Wed Jan 2026 | 100.50 | 100.00 | 101.95 | 98.30 | 0.493 times |
| 27 Tue Jan 2026 | 99.90 | 97.90 | 100.90 | 97.90 | 0.493 times |
| 23 Fri Jan 2026 | 97.90 | 95.50 | 99.95 | 95.50 | 0.592 times |
| 22 Thu Jan 2026 | 100.00 | 110.50 | 110.50 | 95.00 | 5.022 times |
| 21 Wed Jan 2026 | 111.65 | 109.00 | 115.00 | 105.00 | 0.724 times |
| 20 Tue Jan 2026 | 110.40 | 123.25 | 123.25 | 107.00 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 84.8. Use a stoploss of 123.15 and if the stock hits stoploss, then it can shoot up till 140.57
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 97.90 |
| Downside Target | 120.00 |
| Upside Target | 122.45 |
| Upside Target | 125.55 |
| Upside Target | 136.00 |
| Upside Target | 141.00 |
| Upside Target | 148.00 |
| Upside Target | 156.95 |
| Upside Target | 157.50 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 274.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 118.32 |
| Downside Intraday Target | 116.03 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 128.53 |
| Upside Intraday Target | 122.28 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 120.60 | 125.35 | 126.25 | 120.00 | 0.16 times |
| 30 Fri Jan 2026 | 122.45 | 97.90 | 122.45 | 97.90 | 0.291 times |
| 23 Fri Jan 2026 | 97.90 | 123.00 | 125.95 | 95.00 | 3.844 times |
| 16 Fri Jan 2026 | 125.95 | 138.50 | 141.70 | 125.55 | 1.613 times |
| 09 Fri Jan 2026 | 137.75 | 156.95 | 156.95 | 136.00 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 120.60 | 125.35 | 126.25 | 120.00 | 0.027 times |
| 30 Fri Jan 2026 | 122.45 | 151.30 | 156.95 | 95.00 | 2.596 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow