(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 13600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 145.05 | 145.00 | 145.10 | 141.00 | 0.206 times |
| 12 Thu Feb 2026 | 147.50 | 150.00 | 150.00 | 147.00 | 0.294 times |
| 11 Wed Feb 2026 | 153.55 | 159.00 | 159.00 | 152.50 | 0.265 times |
| 10 Tue Feb 2026 | 158.45 | 150.10 | 158.95 | 148.10 | 0.382 times |
| 09 Mon Feb 2026 | 155.00 | 162.00 | 162.00 | 153.00 | 0.265 times |
| 06 Fri Feb 2026 | 158.80 | 149.00 | 158.85 | 149.00 | 1.618 times |
| 05 Thu Feb 2026 | 151.60 | 161.85 | 163.45 | 148.00 | 1.441 times |
| 04 Wed Feb 2026 | 161.85 | 141.70 | 165.00 | 140.00 | 2.618 times |
| 03 Tue Feb 2026 | 139.90 | 133.95 | 139.95 | 123.50 | 2.176 times |
| 02 Mon Feb 2026 | 120.60 | 122.30 | 124.00 | 120.00 | 0.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 129.14. However, stock will show a bullish move above 151.9.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 97.90 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 125.55 |
| Downside Target | 141.00 |
| Upside Target | 148.00 |
| Upside Target | 156.95 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 274.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 136.7 |
| Downside Intraday Target | 128.35 |
| Upside Intraday Target | 157.7 |
| Upside Intraday Target | 170.35 |
| Upside Intraday Target | 149.35 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 145.05 | 162.00 | 162.00 | 141.00 | 0.161 times |
| 06 Fri Feb 2026 | 158.80 | 125.35 | 165.00 | 120.00 | 1.495 times |
| 30 Fri Jan 2026 | 122.45 | 97.90 | 122.45 | 97.90 | 0.291 times |
| 23 Fri Jan 2026 | 97.90 | 123.00 | 125.95 | 95.00 | 3.844 times |
| 16 Fri Jan 2026 | 125.95 | 138.50 | 141.70 | 125.55 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 145.05 | 125.35 | 165.00 | 120.00 | 0.289 times |
| 30 Fri Jan 2026 | 122.45 | 151.30 | 156.95 | 95.00 | 2.596 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow