(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 17240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 153.55 | 159.00 | 159.00 | 152.50 | 0.209 times |
| 10 Tue Feb 2026 | 158.45 | 150.10 | 158.95 | 148.10 | 0.302 times |
| 09 Mon Feb 2026 | 155.00 | 162.00 | 162.00 | 153.00 | 0.209 times |
| 06 Fri Feb 2026 | 158.80 | 149.00 | 158.85 | 149.00 | 1.276 times |
| 05 Thu Feb 2026 | 151.60 | 161.85 | 163.45 | 148.00 | 1.137 times |
| 04 Wed Feb 2026 | 161.85 | 141.70 | 165.00 | 140.00 | 2.065 times |
| 03 Tue Feb 2026 | 139.90 | 133.95 | 139.95 | 123.50 | 1.717 times |
| 02 Mon Feb 2026 | 120.60 | 122.30 | 124.00 | 120.00 | 0.186 times |
| 01 Sun Feb 2026 | 122.30 | 125.35 | 126.25 | 120.05 | 0.557 times |
| 30 Fri Jan 2026 | 122.45 | 102.00 | 122.45 | 101.15 | 1.671 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.4, but if it comes below 149.4, then a intra day sell could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 127.36 as target. However if you take a buy trade in stock , then use 149.4 as stoploss and 175.9 as target.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 97.90 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 125.55 |
| Downside Target | 141.00 |
| Downside Target | 148.00 |
| Upside Target | 156.95 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 274.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 147.1 |
| Downside Intraday Target | 140.65 |
| Upside Intraday Target | 161 |
| Upside Intraday Target | 168.45 |
| Upside Intraday Target | 154.55 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 153.55 | 162.00 | 162.00 | 148.10 | 0.104 times |
| 06 Fri Feb 2026 | 158.80 | 125.35 | 165.00 | 120.00 | 1.495 times |
| 30 Fri Jan 2026 | 122.45 | 97.90 | 122.45 | 97.90 | 0.291 times |
| 23 Fri Jan 2026 | 97.90 | 123.00 | 125.95 | 95.00 | 3.844 times |
| 16 Fri Jan 2026 | 125.95 | 138.50 | 141.70 | 125.55 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 153.55 | 125.35 | 165.00 | 120.00 | 0.275 times |
| 30 Fri Jan 2026 | 122.45 | 151.30 | 156.95 | 95.00 | 2.596 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow