(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Shiv Texchem is 54800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 180.10 | 181.15 | 181.15 | 178.00 | 0.226 times |
| 11 Tue Nov 2025 | 181.10 | 183.95 | 183.95 | 178.05 | 0.161 times |
| 10 Mon Nov 2025 | 180.00 | 179.85 | 184.05 | 178.00 | 0.526 times |
| 07 Fri Nov 2025 | 178.95 | 170.00 | 178.95 | 170.00 | 0.219 times |
| 06 Thu Nov 2025 | 175.90 | 175.70 | 180.55 | 174.00 | 0.423 times |
| 04 Tue Nov 2025 | 175.70 | 178.00 | 184.35 | 170.00 | 2.044 times |
| 03 Mon Nov 2025 | 167.75 | 157.50 | 167.75 | 157.50 | 0.788 times |
| 31 Fri Oct 2025 | 152.50 | 157.85 | 158.20 | 148.50 | 1.022 times |
| 30 Thu Oct 2025 | 157.85 | 148.65 | 158.20 | 141.75 | 1.679 times |
| 29 Wed Oct 2025 | 143.85 | 147.15 | 147.15 | 141.00 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.6 as stoploss in an intra day sell trade for a target of 172.57. However, stock will show a bullish move above 185.6.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 157.50 |
| Downside Target | 166.50 |
| Downside Target | 178.00 |
| Upside Target | 182.95 |
| Upside Target | 196.90 |
| Upside Target | 245.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 278.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 177.38 |
| Downside Intraday Target | 174.67 |
| Upside Intraday Target | 183.43 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 180.72 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 180.10 | 179.85 | 184.05 | 178.00 | 0.263 times |
| 07 Fri Nov 2025 | 178.95 | 157.50 | 184.35 | 157.50 | 0.551 times |
| 31 Fri Oct 2025 | 152.50 | 163.05 | 166.50 | 141.00 | 6.857 times |
| 23 Thu Oct 2025 | 171.25 | 181.95 | 182.95 | 168.00 | 0.088 times |
| 17 Fri Oct 2025 | 182.95 | 190.00 | 196.90 | 168.00 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 180.10 | 157.50 | 184.35 | 157.50 | 0.16 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow