(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shiv Texchem is 7360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.15 | 156.95 | 156.95 | 151.10 | 0.761 times |
| 02 Fri Jan 2026 | 156.95 | 153.50 | 156.95 | 152.10 | 0.435 times |
| 01 Thu Jan 2026 | 153.50 | 151.30 | 155.30 | 150.05 | 0.87 times |
| 31 Wed Dec 2025 | 150.60 | 150.10 | 157.00 | 150.10 | 1.087 times |
| 30 Tue Dec 2025 | 152.45 | 148.00 | 152.45 | 148.00 | 0.924 times |
| 29 Mon Dec 2025 | 153.15 | 151.00 | 155.05 | 151.00 | 0.707 times |
| 26 Fri Dec 2025 | 156.15 | 152.00 | 160.00 | 152.00 | 1.522 times |
| 24 Wed Dec 2025 | 160.55 | 162.00 | 162.00 | 160.00 | 1.087 times |
| 23 Tue Dec 2025 | 162.00 | 165.90 | 165.90 | 161.75 | 1.63 times |
| 22 Mon Dec 2025 | 162.60 | 175.00 | 175.00 | 161.00 | 1.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 153 as stoploss and 157.89 as target.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 148.00 |
| Upside Target | 157.50 |
| Upside Target | 163.50 |
| Upside Target | 175.00 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 292.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 149.18 |
| Downside Intraday Target | 147.22 |
| Upside Intraday Target | 155.03 |
| Upside Intraday Target | 158.92 |
| Upside Intraday Target | 153.07 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.15 | 156.95 | 156.95 | 151.10 | 0.189 times |
| 02 Fri Jan 2026 | 156.95 | 151.00 | 157.00 | 148.00 | 0.733 times |
| 26 Fri Dec 2025 | 156.15 | 175.00 | 175.00 | 152.00 | 1.629 times |
| 19 Fri Dec 2025 | 159.90 | 155.00 | 163.50 | 148.00 | 0.295 times |
| 12 Fri Dec 2025 | 160.00 | 174.40 | 175.00 | 154.00 | 5.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.15 | 151.30 | 156.95 | 150.05 | 0.082 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.64 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.64 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow