(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Shiv Texchem is 10280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.00 | 133.00 | 133.00 | 127.40 | 0.35 times |
| 17 Tue Feb 2026 | 133.00 | 135.75 | 135.75 | 133.00 | 0.195 times |
| 16 Mon Feb 2026 | 135.75 | 140.05 | 142.25 | 134.00 | 0.428 times |
| 13 Fri Feb 2026 | 145.05 | 145.00 | 145.10 | 141.00 | 0.272 times |
| 12 Thu Feb 2026 | 147.50 | 150.00 | 150.00 | 147.00 | 0.389 times |
| 11 Wed Feb 2026 | 153.55 | 159.00 | 159.00 | 152.50 | 0.35 times |
| 10 Tue Feb 2026 | 158.45 | 150.10 | 158.95 | 148.10 | 0.506 times |
| 09 Mon Feb 2026 | 155.00 | 162.00 | 162.00 | 153.00 | 0.35 times |
| 06 Fri Feb 2026 | 158.80 | 149.00 | 158.85 | 149.00 | 2.14 times |
| 05 Thu Feb 2026 | 151.60 | 161.85 | 163.45 | 148.00 | 1.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 83.6. Use a stoploss of 131.76 and if the stock hits stoploss, then it can shoot up till 153.67
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 97.90 |
| Downside Target | 120.00 |
| Downside Target | 122.45 |
| Downside Target | 125.95 |
| Upside Target | 141.00 |
| Upside Target | 148.00 |
| Upside Target | 156.95 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 177.00 |
| Upside Target | 199.00 |
| Upside Target | 274.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 123.52 |
| Downside Intraday Target | 118.03 |
| Upside Intraday Target | 138.37 |
| Upside Intraday Target | 147.73 |
| Upside Intraday Target | 132.88 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.00 | 140.05 | 142.25 | 127.40 | 0.521 times |
| 13 Fri Feb 2026 | 145.05 | 162.00 | 162.00 | 141.00 | 0.161 times |
| 06 Fri Feb 2026 | 158.80 | 125.35 | 165.00 | 120.00 | 1.495 times |
| 30 Fri Jan 2026 | 122.45 | 97.90 | 122.45 | 97.90 | 0.291 times |
| 23 Fri Jan 2026 | 97.90 | 123.00 | 125.95 | 95.00 | 3.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 129.00 | 125.35 | 165.00 | 120.00 | 0.309 times |
| 30 Fri Jan 2026 | 122.45 | 151.30 | 156.95 | 95.00 | 2.596 times |
| 31 Wed Dec 2025 | 150.60 | 175.00 | 177.00 | 148.00 | 0.371 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow