(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 28080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.65 | 181.55 | 181.55 | 177.60 | 0.142 times |
| 20 Thu Nov 2025 | 186.30 | 180.00 | 187.60 | 180.00 | 0.442 times |
| 18 Tue Nov 2025 | 182.60 | 190.00 | 190.00 | 182.00 | 0.328 times |
| 17 Mon Nov 2025 | 190.00 | 199.00 | 199.00 | 185.20 | 1.239 times |
| 14 Fri Nov 2025 | 189.70 | 198.85 | 198.90 | 187.50 | 4.687 times |
| 13 Thu Nov 2025 | 180.85 | 180.00 | 183.00 | 178.00 | 0.271 times |
| 12 Wed Nov 2025 | 180.10 | 181.15 | 181.15 | 178.00 | 0.442 times |
| 11 Tue Nov 2025 | 181.10 | 183.95 | 183.95 | 178.05 | 0.313 times |
| 10 Mon Nov 2025 | 180.00 | 179.85 | 184.05 | 178.00 | 1.026 times |
| 07 Fri Nov 2025 | 178.95 | 170.00 | 178.95 | 170.00 | 0.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.2 or till 202.2. Use a stoploss of 172.9 and if this stock hits its stoploss, then it can fall down till 159.57
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 157.50 |
| Downside Target | 166.50 |
| Downside Target | 177.60 |
| Upside Target | 182.95 |
| Upside Target | 198.90 |
| Upside Target | 245.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 278.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 171.17 |
| Downside Intraday Target | 163.68 |
| Upside Intraday Target | 192.57 |
| Upside Intraday Target | 206.48 |
| Upside Intraday Target | 185.08 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.65 | 199.00 | 199.00 | 177.60 | 0.319 times |
| 14 Fri Nov 2025 | 189.70 | 179.85 | 198.90 | 178.00 | 0.994 times |
| 07 Fri Nov 2025 | 178.95 | 157.50 | 184.35 | 157.50 | 0.551 times |
| 31 Fri Oct 2025 | 152.50 | 163.05 | 166.50 | 141.00 | 6.857 times |
| 23 Thu Oct 2025 | 171.25 | 181.95 | 182.95 | 168.00 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.65 | 157.50 | 199.00 | 157.50 | 0.293 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow