Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets

Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)

10 day averaged volume of Shiv Texchem is 27360

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 279.20 280.00 287.00 275.60 0.819 times
21 Wed May 2025 278.50 307.00 307.00 273.00 1.842 times
20 Tue May 2025 295.75 306.00 313.00 295.00 2.602 times
19 Mon May 2025 300.25 275.65 303.20 275.65 2.427 times
16 Fri May 2025 275.65 277.00 277.00 275.65 0.058 times
15 Thu May 2025 274.15 270.00 274.50 269.95 0.38 times
14 Wed May 2025 264.65 279.80 279.80 264.10 0.439 times
13 Tue May 2025 265.05 275.00 275.00 263.50 0.526 times
12 Mon May 2025 266.80 257.95 266.80 257.95 0.643 times
09 Fri May 2025 242.55 255.00 260.50 242.00 0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.8 or till 305.1. Use a stoploss of 273.34 and if this stock hits its stoploss, then it can fall down till 258.9

Share price targets for Shiv Texchem (ShivTexchem)

Target Type Value
Downside Target 202.10
Downside Target 219.35
Downside Target 225.00
Downside Target 230.10
Downside Target 237.00
Downside Target 253.50
Downside Target 270.00
Upside Target 279.80
Upside Target 286.65
Upside Target 301.00
Upside Target 313.00
Upside Target 353.00

Intraday share price targets for Shiv Texchem (ShivTexchem)

Target Type Value
Downside Intraday Target 263.8
Downside Intraday Target 248.4
Upside Intraday Target 303.8
Upside Intraday Target 328.4
Upside Intraday Target 288.4

Weekly technical analysis of Shiv Texchem (ShivTexchem)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 279.20 275.65 313.00 273.00 3.757 times
16 Fri May 2025 275.65 257.95 279.80 257.95 1.111 times
09 Fri May 2025 242.55 263.80 270.00 237.00 0.829 times
02 Fri May 2025 270.00 290.50 290.50 253.50 0.517 times
25 Fri Apr 2025 291.00 294.90 301.00 270.00 1.267 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shiv Texchem (ShivTexchem)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 279.20 253.50 313.00 237.00 1.16 times
30 Wed Apr 2025 263.70 244.00 301.00 225.00 1.172 times
28 Fri Mar 2025 245.55 255.65 256.00 219.35 0.402 times
28 Fri Feb 2025 260.85 259.95 286.65 202.10 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiv Texchem (ShivTexchem)

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.

Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiv Texchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.78 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.

Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.

Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiv Texchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.78 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.

Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiv Texchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme