Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Icici Prudential is 6602

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.32	13.30	13.36	13.22	0.529 times
22 Tue Jul 2025	13.30	13.35	13.36	13.25	3.9 times
21 Mon Jul 2025	13.35	13.31	13.35	13.29	0.203 times
18 Fri Jul 2025	13.31	13.39	13.43	13.30	0.684 times
17 Thu Jul 2025	13.39	13.39	13.41	13.35	0.012 times
15 Tue Jul 2025	13.35	13.32	13.41	13.27	0.497 times
14 Mon Jul 2025	13.33	13.25	13.36	13.23	2.21 times
11 Fri Jul 2025	13.31	13.22	13.34	13.22	0.013 times
10 Thu Jul 2025	13.28	13.23	13.36	13.05	0.051 times
09 Wed Jul 2025	13.25	13.42	13.42	13.23	2.111 times

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.88
Downside Target	11.63
Downside Target	12.06
Downside Target	12.66
Downside Target	13.05
Upside Target	13.38
Upside Target	13.43
Upside Target	13.45
Upside Target	13.47
Upside Target	13.50

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	13.24
Downside Intraday Target	13.16
Upside Intraday Target	13.38
Upside Intraday Target	13.44
Downside Intraday Target	13.3

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.32	13.31	13.36	13.22	1.361 times
18 Fri Jul 2025	13.31	13.25	13.43	13.23	1.182 times
11 Fri Jul 2025	13.31	13.41	13.45	13.05	0.553 times
04 Fri Jul 2025	13.43	13.39	13.47	13.28	0.628 times
27 Fri Jun 2025	13.36	12.83	13.38	12.75	1.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.32	13.38	13.45	13.05	0.209 times
30 Mon Jun 2025	13.38	12.85	13.47	12.66	4.009 times
30 Fri May 2025	12.97	12.60	13.50	12.06	0.771 times
30 Wed Apr 2025	12.59	12.40	13.20	11.63	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.