(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Icici Prudential is 19110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.19 | 14.75 | 15.19 | 14.67 | 0.583 times |
| 09 Fri Jan 2026 | 14.81 | 14.88 | 14.97 | 14.73 | 1.08 times |
| 08 Thu Jan 2026 | 14.84 | 15.18 | 15.18 | 14.83 | 0.46 times |
| 07 Wed Jan 2026 | 15.23 | 15.21 | 15.27 | 15.15 | 0.19 times |
| 06 Tue Jan 2026 | 15.19 | 15.29 | 15.49 | 15.14 | 1.71 times |
| 05 Mon Jan 2026 | 15.28 | 15.48 | 15.48 | 15.25 | 0.304 times |
| 02 Fri Jan 2026 | 15.31 | 15.06 | 15.87 | 15.06 | 0.305 times |
| 01 Thu Jan 2026 | 15.04 | 15.03 | 16.00 | 14.95 | 3.611 times |
| 31 Wed Dec 2025 | 15.20 | 14.67 | 15.50 | 14.67 | 1.982 times |
| 30 Tue Dec 2025 | 14.72 | 14.66 | 14.78 | 14.54 | 0.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.79 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.6 as target.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 13.40 |
| Downside Target | 13.88 |
| Downside Target | 14.67 |
| Downside Target | 14.73 |
| Downside Target | 14.80 |
| Downside Target | 15.19 |
| Upside Target | 15.49 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 15.54 |
| Downside Intraday Target | 15.02 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.19 | 14.75 | 15.19 | 14.67 | 0.156 times |
| 09 Fri Jan 2026 | 14.81 | 15.48 | 15.49 | 14.73 | 0.599 times |
| 02 Fri Jan 2026 | 15.31 | 14.62 | 16.00 | 14.54 | 12.748 times |
| 26 Fri Dec 2025 | 14.62 | 14.51 | 14.80 | 14.48 | 0.854 times |
| 19 Fri Dec 2025 | 14.38 | 14.27 | 14.38 | 14.16 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.19 | 15.03 | 16.00 | 14.67 | 1.082 times |
| 31 Wed Dec 2025 | 15.20 | 14.43 | 15.50 | 13.88 | 1.643 times |
| 28 Fri Nov 2025 | 14.31 | 14.43 | 14.59 | 14.10 | 0.591 times |
| 31 Fri Oct 2025 | 14.36 | 13.52 | 14.42 | 13.40 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow