(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 54866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3046.35 | 3079.10 | 3079.10 | 3039.30 | 0.298 times |
| 24 Wed Dec 2025 | 3079.15 | 3099.75 | 3115.95 | 3064.35 | 0.599 times |
| 23 Tue Dec 2025 | 3095.25 | 3060.00 | 3115.00 | 3020.00 | 1.221 times |
| 22 Mon Dec 2025 | 3062.55 | 3065.50 | 3085.50 | 3049.80 | 1.187 times |
| 19 Fri Dec 2025 | 3026.00 | 2910.25 | 3077.00 | 2901.00 | 1.225 times |
| 18 Thu Dec 2025 | 2877.30 | 2889.90 | 2889.90 | 2839.05 | 0.477 times |
| 17 Wed Dec 2025 | 2875.60 | 2921.95 | 2939.55 | 2864.45 | 0.733 times |
| 16 Tue Dec 2025 | 2918.70 | 2976.35 | 2976.35 | 2905.65 | 0.931 times |
| 15 Mon Dec 2025 | 2966.10 | 2974.95 | 2984.00 | 2938.00 | 0.591 times |
| 12 Fri Dec 2025 | 2979.45 | 2899.15 | 2989.70 | 2899.15 | 2.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3103.8 or till 3229.7. Use a stoploss of 2998.81 and if this stock hits its stoploss, then it can fall down till 2893.86
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2826.10 |
| Downside Target | 2989.70 |
| Upside Target | 3142.95 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3332.20 |
| Upside Target | 3473.80 |
| Upside Target | 3496.00 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3005.58 |
| Downside Intraday Target | 2964.82 |
| Upside Intraday Target | 3101.53 |
| Upside Intraday Target | 3156.72 |
| Upside Intraday Target | 3060.77 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3046.35 | 3065.50 | 3115.95 | 3020.00 | 0.835 times |
| 19 Fri Dec 2025 | 3026.00 | 2974.95 | 3077.00 | 2839.05 | 0.501 times |
| 12 Fri Dec 2025 | 2979.45 | 2873.85 | 2989.70 | 2826.10 | 1.084 times |
| 05 Fri Dec 2025 | 2874.05 | 3200.00 | 3231.40 | 2855.00 | 1.129 times |
| 28 Fri Nov 2025 | 3173.50 | 3176.15 | 3332.20 | 3086.05 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3046.35 | 3200.00 | 3231.40 | 2826.10 | 1.241 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
| 30 Tue Sep 2025 | 3327.90 | 3430.55 | 3864.40 | 3142.95 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.43 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.43 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow