(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 44207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2955.55 | 2970.00 | 2993.50 | 2946.70 | 0.364 times |
| 31 Wed Dec 2025 | 2964.40 | 2985.05 | 3032.30 | 2944.85 | 0.892 times |
| 30 Tue Dec 2025 | 2980.00 | 2963.85 | 3000.00 | 2928.05 | 1.313 times |
| 29 Mon Dec 2025 | 2983.60 | 3046.35 | 3046.35 | 2970.50 | 0.671 times |
| 26 Fri Dec 2025 | 3046.35 | 3079.10 | 3079.10 | 3039.30 | 0.37 times |
| 24 Wed Dec 2025 | 3079.15 | 3099.75 | 3115.95 | 3064.35 | 0.743 times |
| 23 Tue Dec 2025 | 3095.25 | 3060.00 | 3115.00 | 3020.00 | 1.515 times |
| 22 Mon Dec 2025 | 3062.55 | 3065.50 | 3085.50 | 3049.80 | 1.473 times |
| 19 Fri Dec 2025 | 3026.00 | 2910.25 | 3077.00 | 2901.00 | 1.52 times |
| 18 Thu Dec 2025 | 2877.30 | 2889.90 | 2889.90 | 2839.05 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2892.4 or till 2808.6. Use a stoploss of 2962.17 and if the stock hits stoploss, then it can shoot up till 3031.97
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2826.10 |
| Downside Target | 2928.05 |
| Upside Target | 3086.05 |
| Upside Target | 3115.95 |
| Upside Target | 3142.95 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2906.95 |
| Downside Intraday Target | 2858.35 |
| Upside Intraday Target | 3025.25 |
| Upside Intraday Target | 3094.95 |
| Upside Intraday Target | 2976.65 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2955.55 | 3046.35 | 3046.35 | 2928.05 | 0.79 times |
| 26 Fri Dec 2025 | 3046.35 | 3065.50 | 3115.95 | 3020.00 | 0.835 times |
| 19 Fri Dec 2025 | 3026.00 | 2974.95 | 3077.00 | 2839.05 | 0.501 times |
| 12 Fri Dec 2025 | 2979.45 | 2873.85 | 2989.70 | 2826.10 | 1.084 times |
| 05 Fri Dec 2025 | 2874.05 | 3200.00 | 3231.40 | 2855.00 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2955.55 | 2970.00 | 2993.50 | 2946.70 | 0.012 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
| 31 Fri Oct 2025 | 3429.65 | 3349.80 | 3720.00 | 3270.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.53 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.53 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow