(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Occl is 4187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.25 | 101.90 | 102.05 | 100.80 | 0.268 times |
| 05 Mon Jan 2026 | 101.50 | 102.00 | 103.00 | 100.90 | 0.191 times |
| 02 Fri Jan 2026 | 102.20 | 100.20 | 102.45 | 99.75 | 0.376 times |
| 01 Thu Jan 2026 | 102.15 | 103.25 | 103.35 | 101.00 | 0.167 times |
| 31 Wed Dec 2025 | 101.45 | 101.70 | 102.10 | 101.40 | 0.182 times |
| 30 Tue Dec 2025 | 100.90 | 100.20 | 101.80 | 98.90 | 0.496 times |
| 29 Mon Dec 2025 | 98.50 | 102.30 | 102.30 | 98.30 | 1.008 times |
| 26 Fri Dec 2025 | 100.40 | 105.20 | 106.20 | 100.15 | 3.296 times |
| 24 Wed Dec 2025 | 102.50 | 107.55 | 107.85 | 101.25 | 1.041 times |
| 23 Tue Dec 2025 | 106.50 | 101.00 | 109.50 | 101.00 | 2.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 98.67. However, stock will show a bullish move above 102.5.
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 88.90 |
| Downside Target | 92.00 |
| Downside Target | 97.35 |
| Upside Target | 109.50 |
| Upside Target | 109.60 |
| Upside Target | 111.20 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 140.30 |
| Upside Target | 147.25 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 100.37 |
| Downside Intraday Target | 99.48 |
| Upside Intraday Target | 102.57 |
| Upside Intraday Target | 103.88 |
| Upside Intraday Target | 101.68 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.25 | 102.00 | 103.00 | 100.80 | 0.206 times |
| 02 Fri Jan 2026 | 102.20 | 102.30 | 103.35 | 98.30 | 0.294 times |
| 26 Fri Dec 2025 | 100.40 | 100.35 | 109.50 | 97.35 | 1.301 times |
| 19 Fri Dec 2025 | 97.95 | 95.65 | 111.20 | 92.00 | 0.965 times |
| 12 Fri Dec 2025 | 95.00 | 100.00 | 100.00 | 88.90 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.25 | 103.25 | 103.35 | 99.75 | 0.04 times |
| 31 Wed Dec 2025 | 101.45 | 101.45 | 111.20 | 88.90 | 0.822 times |
| 28 Fri Nov 2025 | 102.45 | 117.45 | 124.00 | 101.50 | 0.486 times |
| 31 Fri Oct 2025 | 117.45 | 128.00 | 140.30 | 109.60 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow