(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Occl is 1894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 92.60 | 93.70 | 94.65 | 92.25 | 0.453 times |
| 28 Wed Jan 2026 | 95.85 | 92.75 | 95.85 | 92.75 | 0.44 times |
| 27 Tue Jan 2026 | 92.75 | 90.55 | 93.05 | 89.25 | 1.513 times |
| 23 Fri Jan 2026 | 90.40 | 93.70 | 93.70 | 90.15 | 0.954 times |
| 22 Thu Jan 2026 | 92.75 | 94.45 | 94.70 | 92.35 | 0.494 times |
| 21 Wed Jan 2026 | 91.80 | 90.00 | 93.40 | 89.25 | 0.594 times |
| 20 Tue Jan 2026 | 90.95 | 93.35 | 93.60 | 90.65 | 1.583 times |
| 19 Mon Jan 2026 | 95.00 | 97.65 | 97.85 | 94.85 | 0.453 times |
| 16 Fri Jan 2026 | 97.00 | 98.50 | 99.00 | 96.80 | 0.371 times |
| 14 Wed Jan 2026 | 95.40 | 96.05 | 99.00 | 93.65 | 1.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 96.61 as target.
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 88.90 |
| Upside Target | 93.00 |
| Upside Target | 95.85 |
| Upside Target | 101.50 |
| Upside Target | 103.35 |
| Upside Target | 109.60 |
| Upside Target | 111.20 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 140.30 |
| Upside Target | 147.25 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 89.28 |
| Downside Intraday Target | 85.97 |
| Upside Intraday Target | 95.88 |
| Upside Intraday Target | 99.17 |
| Downside Intraday Target | 92.57 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 92.60 | 90.55 | 95.85 | 89.25 | 0.59 times |
| 23 Fri Jan 2026 | 90.40 | 97.65 | 97.85 | 89.25 | 0.941 times |
| 16 Fri Jan 2026 | 97.00 | 98.00 | 99.00 | 93.00 | 1.976 times |
| 09 Fri Jan 2026 | 97.60 | 102.00 | 103.00 | 96.30 | 0.445 times |
| 02 Fri Jan 2026 | 102.20 | 102.30 | 103.35 | 98.30 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 92.60 | 103.25 | 103.35 | 89.25 | 0.256 times |
| 31 Wed Dec 2025 | 101.45 | 101.45 | 111.20 | 88.90 | 0.822 times |
| 28 Fri Nov 2025 | 102.45 | 117.45 | 124.00 | 101.50 | 0.486 times |
| 31 Fri Oct 2025 | 117.45 | 128.00 | 140.30 | 109.60 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow