Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets

Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 19719

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.10	301.10	301.95	288.10	0.817 times
02 Fri Jan 2026	298.60	293.55	303.50	286.70	1.49 times
01 Thu Jan 2026	288.65	285.80	295.35	285.00	0.997 times
31 Wed Dec 2025	278.50	278.05	283.00	278.00	0.254 times
30 Tue Dec 2025	282.35	275.90	287.30	273.85	0.538 times
29 Mon Dec 2025	278.85	284.05	291.60	277.00	0.318 times
26 Fri Dec 2025	290.05	291.75	292.35	284.90	0.508 times
24 Wed Dec 2025	291.60	265.05	300.00	265.05	5.359 times
23 Tue Dec 2025	268.90	265.15	275.00	261.95	0.197 times
22 Mon Dec 2025	267.30	270.05	270.10	265.55	0.173 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.1, but if it comes below 288.1, then a intra day sell could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 270.81 as target. However if you take a buy trade in stock , then use 288.1 as stoploss and 308.9 as target.

Share price targets for Godavari Biorefineries (GodavariBiorefineries)

Target Type	Value
Downside Target	227.65
Downside Target	240.00
Downside Target	248.45
Downside Target	261.95
Downside Target	273.85
Downside Target	280.80
Downside Target	289.75
Upside Target	300.00
Upside Target	301.95
Upside Target	303.50
Upside Target	304.15

Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)

Target Type	Value
Downside Intraday Target	286.15
Downside Intraday Target	280.2
Upside Intraday Target	300
Upside Intraday Target	307.9
Upside Intraday Target	294.05

Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.10	301.10	301.95	288.10	0.227 times
02 Fri Jan 2026	298.60	284.05	303.50	273.85	0.577 times
26 Fri Dec 2025	290.05	270.05	300.00	261.95	1.538 times
19 Fri Dec 2025	271.20	248.45	280.80	248.45	1.417 times
12 Fri Dec 2025	252.75	249.60	262.40	228.25	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.10	285.80	303.50	285.00	0.117 times
31 Wed Dec 2025	278.50	248.30	300.00	228.25	4.221 times
28 Fri Nov 2025	248.30	287.00	287.00	240.00	0.636 times
31 Fri Oct 2025	271.35	256.00	289.75	227.65	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.29 and Godavari Biorefineries (GodavariBiorefineries) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.