(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Swiggy is 346668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 343.85 | 308.70 | 356.70 | 304.00 | 11.306 times |
| 02 Fri May 2025 | 305.35 | 314.95 | 317.75 | 303.05 | 1.11 times |
| 30 Wed Apr 2025 | 316.10 | 326.40 | 326.40 | 309.25 | 1.751 times |
| 29 Tue Apr 2025 | 320.10 | 327.00 | 328.20 | 318.60 | 0.745 times |
| 28 Mon Apr 2025 | 323.95 | 322.70 | 328.00 | 319.80 | 0.898 times |
| 25 Fri Apr 2025 | 321.35 | 342.95 | 343.25 | 320.00 | 2.031 times |
| 24 Thu Apr 2025 | 340.85 | 344.00 | 351.40 | 339.00 | 1.125 times |
| 22 Tue Apr 2025 | 343.80 | 343.75 | 345.50 | 338.85 | 0.38 times |
| 21 Mon Apr 2025 | 343.75 | 342.00 | 347.45 | 341.60 | 0.624 times |
| 17 Thu Apr 2025 | 340.95 | 337.05 | 350.60 | 329.30 | 0.934 times |
Stock of Swiggy (Swiggy) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342.7, but if it comes below 342.7, then a intra day sell could be more profitable.
If you take a sell trade below 342.7, then use 342.7 as stoploss and 332.16 as target. However if you take a buy trade in stock , then use 342.7 as stoploss and 355.3 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 303.05 |
| Downside Target | 317.15 |
| Upside Target | 347.55 |
| Upside Target | 351.40 |
| Upside Target | 356.70 |
| Upside Target | 377.25 |
| Upside Target | 389.25 |
| Upside Target | 463.50 |
| Upside Target | 559.60 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 313 |
| Downside Intraday Target | 282.15 |
| Upside Intraday Target | 365.7 |
| Upside Intraday Target | 387.55 |
| Downside Intraday Target | 334.85 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 343.85 | 308.70 | 356.70 | 304.00 | 2.51 times |
| 02 Fri May 2025 | 305.35 | 322.70 | 328.20 | 303.05 | 1.083 times |
| 25 Fri Apr 2025 | 321.35 | 342.00 | 351.40 | 320.00 | 2.313 times |
| 17 Thu Apr 2025 | 340.95 | 337.60 | 350.60 | 329.30 | 0.68 times |
| 11 Fri Apr 2025 | 332.75 | 325.60 | 347.55 | 322.50 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 343.85 | 314.95 | 356.70 | 303.05 | 0.846 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
| 28 Fri Mar 2025 | 329.90 | 343.65 | 377.25 | 317.15 | 0.366 times |
| 28 Fri Feb 2025 | 334.70 | 433.00 | 463.50 | 326.00 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.3 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.3 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow