(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Swiggy is 615323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 420.05 | 431.75 | 431.75 | 415.60 | 0.594 times |
| 11 Thu Sep 2025 | 423.50 | 427.00 | 432.00 | 422.30 | 0.714 times |
| 10 Wed Sep 2025 | 423.95 | 438.25 | 438.55 | 421.35 | 0.636 times |
| 09 Tue Sep 2025 | 436.80 | 446.80 | 446.80 | 432.05 | 0.459 times |
| 08 Mon Sep 2025 | 442.85 | 440.10 | 459.10 | 439.85 | 2.529 times |
| 05 Fri Sep 2025 | 439.10 | 423.50 | 440.00 | 421.00 | 2.205 times |
| 04 Thu Sep 2025 | 423.30 | 430.85 | 436.80 | 421.20 | 0.566 times |
| 03 Wed Sep 2025 | 430.65 | 429.50 | 434.90 | 424.80 | 0.481 times |
| 02 Tue Sep 2025 | 425.60 | 428.85 | 432.55 | 421.35 | 0.647 times |
| 01 Mon Sep 2025 | 428.65 | 416.50 | 430.00 | 413.40 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 412 or till 398.1. Use a stoploss of 423.65 and if the stock hits stoploss, then it can shoot up till 435.27
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 328.25 |
| Downside Target | 356.70 |
| Downside Target | 374.85 |
| Downside Target | 397.95 |
| Upside Target | 429.90 |
| Upside Target | 439.25 |
| Upside Target | 440.00 |
| Upside Target | 443.70 |
| Upside Target | 459.10 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 404.07 |
| Downside Intraday Target | 388.08 |
| Upside Intraday Target | 447.57 |
| Upside Intraday Target | 475.08 |
| Upside Intraday Target | 431.58 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 420.05 | 440.10 | 459.10 | 415.60 | 1.096 times |
| 05 Fri Sep 2025 | 439.10 | 416.50 | 440.00 | 413.40 | 0.721 times |
| 29 Fri Aug 2025 | 409.70 | 427.90 | 439.25 | 406.50 | 1.063 times |
| 22 Fri Aug 2025 | 428.30 | 406.00 | 443.70 | 397.95 | 1.742 times |
| 14 Thu Aug 2025 | 398.35 | 387.70 | 405.50 | 381.55 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 420.05 | 416.50 | 459.10 | 413.40 | 0.376 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
| 31 Thu Jul 2025 | 403.80 | 400.95 | 429.90 | 374.85 | 0.745 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.62 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.62 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow