(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Swiggy is 569142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.80 | 419.25 | 421.20 | 401.55 | 1.017 times |
| 01 Wed Oct 2025 | 417.75 | 424.95 | 424.95 | 414.50 | 0.31 times |
| 30 Tue Sep 2025 | 422.80 | 419.95 | 426.05 | 416.65 | 0.524 times |
| 29 Mon Sep 2025 | 416.25 | 423.90 | 423.90 | 413.05 | 1.292 times |
| 26 Fri Sep 2025 | 420.85 | 426.00 | 427.55 | 418.00 | 0.508 times |
| 25 Thu Sep 2025 | 425.45 | 440.25 | 440.60 | 419.10 | 0.832 times |
| 24 Wed Sep 2025 | 438.55 | 458.85 | 461.00 | 435.80 | 2.136 times |
| 23 Tue Sep 2025 | 449.15 | 450.10 | 451.95 | 445.20 | 0.239 times |
| 22 Mon Sep 2025 | 449.35 | 460.05 | 463.30 | 446.75 | 1.278 times |
| 19 Fri Sep 2025 | 461.20 | 444.55 | 473.00 | 441.00 | 2.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.3, but if it comes above 419.3, then a intra day buy could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 403.7 as target. However if you take a buy trade in stock , then use 419.3 as stoploss and 432.36 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 328.25 |
| Downside Target | 374.85 |
| Downside Target | 401.55 |
| Downside Target | 411.80 |
| Upside Target | 426.05 |
| Upside Target | 429.90 |
| Upside Target | 440.00 |
| Upside Target | 443.70 |
| Upside Target | 459.10 |
| Upside Target | 463.30 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 400.22 |
| Downside Intraday Target | 388.63 |
| Upside Intraday Target | 424.72 |
| Upside Intraday Target | 437.63 |
| Upside Intraday Target | 413.13 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.80 | 423.90 | 426.05 | 401.55 | 0.629 times |
| 26 Fri Sep 2025 | 420.85 | 460.05 | 463.30 | 418.00 | 1.006 times |
| 19 Fri Sep 2025 | 461.20 | 421.60 | 473.00 | 420.45 | 0.931 times |
| 12 Fri Sep 2025 | 420.05 | 440.10 | 459.10 | 415.60 | 1.096 times |
| 05 Fri Sep 2025 | 439.10 | 416.50 | 440.00 | 413.40 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.80 | 424.95 | 424.95 | 401.55 | 0.06 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
| 31 Thu Jul 2025 | 403.80 | 400.95 | 429.90 | 374.85 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.34 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.34 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow