(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Swiggy is 624621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 394.20 | 389.75 | 396.00 | 377.00 | 1.369 times |
| 10 Mon Nov 2025 | 386.45 | 402.15 | 411.00 | 380.15 | 1.203 times |
| 07 Fri Nov 2025 | 401.60 | 398.00 | 408.75 | 395.60 | 0.64 times |
| 06 Thu Nov 2025 | 404.00 | 413.15 | 413.15 | 403.00 | 0.275 times |
| 04 Tue Nov 2025 | 413.20 | 405.00 | 415.40 | 402.30 | 1.146 times |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 2.376 times |
| 31 Fri Oct 2025 | 410.05 | 426.00 | 434.50 | 407.30 | 1.724 times |
| 30 Thu Oct 2025 | 418.10 | 419.10 | 422.50 | 413.50 | 0.554 times |
| 29 Wed Oct 2025 | 418.95 | 422.45 | 426.55 | 417.50 | 1.161 times |
| 28 Tue Oct 2025 | 422.60 | 428.80 | 428.85 | 419.30 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404, but if it comes above 404, then a intra day buy could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 384.2 as target. However if you take a buy trade in stock , then use 404 as stoploss and 420.46 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 374.85 |
| Upside Target | 395.60 |
| Upside Target | 416.10 |
| Upside Target | 425.00 |
| Upside Target | 429.90 |
| Upside Target | 434.50 |
| Upside Target | 435.05 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 377.13 |
| Downside Intraday Target | 360.07 |
| Upside Intraday Target | 411.13 |
| Upside Intraday Target | 428.07 |
| Downside Intraday Target | 394.07 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 394.20 | 402.15 | 411.00 | 377.00 | 0.58 times |
| 07 Fri Nov 2025 | 401.60 | 408.90 | 415.40 | 395.60 | 1.018 times |
| 31 Fri Oct 2025 | 410.05 | 425.15 | 434.50 | 407.30 | 3.165 times |
| 23 Thu Oct 2025 | 424.15 | 433.75 | 435.05 | 416.10 | 0.212 times |
| 17 Fri Oct 2025 | 432.00 | 435.45 | 460.00 | 425.00 | 2.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 394.20 | 408.90 | 415.40 | 377.00 | 0.436 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow