(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Swiggy is 463666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 394.50 | 394.50 | 399.40 | 386.70 | 0.901 times |
| 29 Mon Dec 2025 | 394.80 | 393.25 | 406.55 | 391.25 | 0.584 times |
| 26 Fri Dec 2025 | 391.80 | 393.05 | 396.25 | 391.00 | 0.562 times |
| 24 Wed Dec 2025 | 400.25 | 403.65 | 406.60 | 398.65 | 0.276 times |
| 23 Tue Dec 2025 | 404.80 | 406.50 | 406.80 | 399.80 | 0.601 times |
| 22 Mon Dec 2025 | 406.80 | 408.00 | 412.40 | 404.75 | 0.271 times |
| 19 Fri Dec 2025 | 411.75 | 419.10 | 420.00 | 404.50 | 2.271 times |
| 18 Thu Dec 2025 | 408.95 | 399.00 | 415.15 | 397.60 | 2.082 times |
| 17 Wed Dec 2025 | 397.95 | 393.10 | 405.75 | 392.10 | 1.07 times |
| 16 Tue Dec 2025 | 396.35 | 409.55 | 409.95 | 389.40 | 1.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.3 as stoploss in an intra day buy trade for a target of 400.86. However, stock will show a bearish move below 393.3.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 401.55 |
| Upside Target | 412.40 |
| Upside Target | 413.05 |
| Upside Target | 415.40 |
| Upside Target | 420.00 |
| Upside Target | 421.60 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 385.28 |
| Downside Intraday Target | 376.07 |
| Upside Intraday Target | 405.13 |
| Upside Intraday Target | 415.77 |
| Upside Intraday Target | 395.92 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 394.50 | 393.25 | 406.55 | 386.70 | 0.869 times |
| 26 Fri Dec 2025 | 391.80 | 408.00 | 412.40 | 391.00 | 0.222 times |
| 19 Fri Dec 2025 | 411.75 | 416.80 | 420.00 | 389.40 | 0.885 times |
| 12 Fri Dec 2025 | 416.70 | 393.35 | 421.60 | 379.80 | 3.712 times |
| 05 Fri Dec 2025 | 394.20 | 380.00 | 406.70 | 378.90 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 394.50 | 380.00 | 421.60 | 378.90 | 1.196 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow