(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Niva Bupa is 24064307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.01 | 82.95 | 83.68 | 82.69 | 0.006 times |
| 05 Thu Jun 2025 | 82.57 | 83.70 | 83.70 | 81.95 | 0.005 times |
| 04 Wed Jun 2025 | 82.93 | 83.70 | 83.70 | 81.30 | 0.016 times |
| 03 Tue Jun 2025 | 83.08 | 83.99 | 85.75 | 82.90 | 0.046 times |
| 02 Mon Jun 2025 | 83.07 | 84.75 | 85.13 | 82.00 | 9.822 times |
| 30 Fri May 2025 | 92.28 | 92.36 | 94.00 | 90.79 | 0.022 times |
| 29 Thu May 2025 | 92.36 | 87.26 | 93.24 | 87.26 | 0.049 times |
| 28 Wed May 2025 | 87.95 | 87.11 | 88.61 | 86.67 | 0.01 times |
| 27 Tue May 2025 | 87.10 | 91.89 | 92.00 | 86.26 | 0.008 times |
| 26 Mon May 2025 | 91.26 | 90.05 | 93.90 | 89.65 | 0.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 87.24 as target.
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 71.62 |
| Downside Target | 79.48 |
| Upside Target | 84.00 |
| Upside Target | 86.26 |
| Upside Target | 87.77 |
| Upside Target | 89.49 |
| Upside Target | 92.60 |
| Upside Target | 93.33 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 80.96 |
| Downside Intraday Target | 78.9 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 87.8 |
| Upside Intraday Target | 83.35 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.01 | 84.75 | 85.75 | 81.30 | 98.968 times |
| 30 Fri May 2025 | 92.28 | 90.05 | 94.00 | 86.26 | 1.172 times |
| 23 Fri May 2025 | 89.36 | 90.00 | 95.00 | 87.77 | 1.064 times |
| 16 Fri May 2025 | 90.45 | 88.43 | 92.60 | 84.00 | 0.269 times |
| 09 Fri May 2025 | 86.74 | 82.63 | 93.33 | 79.48 | 12.888 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.01 | 84.75 | 85.75 | 81.30 | 17.452 times |
| 30 Fri May 2025 | 92.28 | 81.56 | 95.00 | 79.48 | 9.113 times |
| 30 Wed Apr 2025 | 81.46 | 77.63 | 89.49 | 71.62 | 1.431 times |
| 28 Fri Mar 2025 | 78.01 | 73.46 | 80.72 | 69.95 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niva Bupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niva Bupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow