(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Niva Bupa is 166970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 81.31 | 87.62 | 91.39 | 80.04 | 14.273 times |
| 03 Wed Sep 2025 | 83.84 | 83.60 | 85.08 | 82.74 | 0.929 times |
| 02 Tue Sep 2025 | 82.76 | 83.28 | 83.28 | 82.00 | 0.696 times |
| 01 Mon Sep 2025 | 82.29 | 82.26 | 82.80 | 81.54 | 0.332 times |
| 29 Fri Aug 2025 | 81.45 | 83.00 | 83.00 | 80.74 | 0.515 times |
| 28 Thu Aug 2025 | 81.57 | 83.96 | 83.96 | 81.20 | 0.537 times |
| 26 Tue Aug 2025 | 83.28 | 83.04 | 84.01 | 82.23 | 0.777 times |
| 25 Mon Aug 2025 | 83.96 | 85.90 | 85.90 | 83.50 | 0.813 times |
| 22 Fri Aug 2025 | 85.54 | 86.00 | 87.00 | 84.85 | 1.213 times |
| 21 Thu Aug 2025 | 85.60 | 87.00 | 88.37 | 85.00 | 3.313 times |
Stock of Niva Bupa (NivaBupa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.59. However, stock will show a bearish move below 80.6.
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 78.84 |
| Upside Target | 82.49 |
| Upside Target | 83.69 |
| Upside Target | 85.75 |
| Upside Target | 85.90 |
| Upside Target | 89.90 |
| Upside Target | 91.39 |
| Upside Target | 92.93 |
| Upside Target | 95.00 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 77.1 |
| Downside Intraday Target | 72.9 |
| Upside Intraday Target | 88.45 |
| Upside Intraday Target | 95.6 |
| Upside Intraday Target | 84.25 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 81.31 | 82.26 | 91.39 | 80.04 | 6.141 times |
| 29 Fri Aug 2025 | 81.45 | 85.90 | 85.90 | 80.74 | 0.158 times |
| 22 Fri Aug 2025 | 85.54 | 84.56 | 89.90 | 83.69 | 13.384 times |
| 14 Thu Aug 2025 | 81.95 | 80.00 | 82.49 | 78.84 | 0.281 times |
| 08 Fri Aug 2025 | 79.98 | 82.00 | 82.85 | 79.18 | 0.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 81.31 | 82.26 | 91.39 | 80.04 | 0.553 times |
| 29 Fri Aug 2025 | 81.45 | 84.36 | 89.90 | 78.84 | 0.773 times |
| 31 Thu Jul 2025 | 87.57 | 81.77 | 92.93 | 80.50 | 0.026 times |
| 30 Mon Jun 2025 | 81.81 | 84.75 | 85.75 | 79.51 | 17.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term and the sell signal is strong.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niva Bupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term and the sell signal is strong.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niva Bupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow