(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Niva Bupa is 45148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 74.43 | 74.02 | 75.00 | 73.76 | 7.454 times |
| 03 Wed Dec 2025 | 74.87 | 73.84 | 75.58 | 73.84 | 0.312 times |
| 02 Tue Dec 2025 | 74.71 | 73.80 | 75.89 | 73.11 | 1.212 times |
| 01 Mon Dec 2025 | 73.83 | 73.16 | 74.59 | 73.16 | 0.484 times |
| 28 Fri Nov 2025 | 74.27 | 74.22 | 74.83 | 74.07 | 0.307 times |
| 27 Thu Nov 2025 | 74.74 | 75.60 | 76.10 | 74.66 | 0.327 times |
| 26 Wed Nov 2025 | 75.59 | 76.10 | 76.38 | 75.16 | 1.411 times |
| 25 Tue Nov 2025 | 76.11 | 74.21 | 76.49 | 74.17 | 2.044 times |
| 24 Mon Nov 2025 | 74.22 | 74.09 | 75.45 | 74.05 | 0.66 times |
| 21 Fri Nov 2025 | 75.54 | 76.75 | 76.90 | 75.30 | 0.969 times |
Stock of Niva Bupa (NivaBupa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 75.66 as target.
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 72.05 |
| Upside Target | 77.14 |
| Upside Target | 77.40 |
| Upside Target | 78.70 |
| Upside Target | 78.84 |
| Upside Target | 79.78 |
| Upside Target | 83.80 |
| Upside Target | 89.90 |
| Upside Target | 91.39 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 73.06 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 74.48 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 74.43 | 73.16 | 75.89 | 73.11 | 1.992 times |
| 28 Fri Nov 2025 | 74.27 | 74.09 | 76.49 | 74.05 | 0.431 times |
| 21 Fri Nov 2025 | 75.54 | 76.65 | 78.70 | 75.30 | 0.713 times |
| 14 Fri Nov 2025 | 76.58 | 76.19 | 77.14 | 75.08 | 0.657 times |
| 07 Fri Nov 2025 | 76.03 | 75.17 | 77.40 | 72.05 | 1.436 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 74.43 | 73.16 | 75.89 | 73.11 | 0.173 times |
| 28 Fri Nov 2025 | 74.27 | 75.17 | 78.70 | 72.05 | 1.029 times |
| 31 Fri Oct 2025 | 75.41 | 81.76 | 83.80 | 73.50 | 0.379 times |
| 30 Tue Sep 2025 | 81.84 | 82.26 | 91.39 | 79.78 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term and the sell signal is strong.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term and the sell signal is strong.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow