(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Niva Bupa is 54653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.97 | 75.40 | 75.64 | 74.58 | 0.912 times |
| 02 Fri Jan 2026 | 75.16 | 75.26 | 75.50 | 74.77 | 0.563 times |
| 01 Thu Jan 2026 | 75.02 | 75.50 | 75.57 | 74.90 | 0.712 times |
| 31 Wed Dec 2025 | 75.50 | 74.25 | 75.99 | 74.25 | 1.105 times |
| 30 Tue Dec 2025 | 74.90 | 73.87 | 75.46 | 73.87 | 1.352 times |
| 29 Mon Dec 2025 | 74.98 | 74.99 | 75.39 | 74.59 | 0.597 times |
| 26 Fri Dec 2025 | 75.27 | 75.05 | 75.98 | 75.05 | 0.495 times |
| 24 Wed Dec 2025 | 75.88 | 76.00 | 76.43 | 75.71 | 0.753 times |
| 23 Tue Dec 2025 | 76.06 | 75.01 | 76.13 | 75.01 | 1.267 times |
| 22 Mon Dec 2025 | 75.79 | 75.67 | 76.09 | 74.95 | 1.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 73.6. Use a stoploss of 75.26 and if the stock hits stoploss, then it can shoot up till 75.99
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 72.05 |
| Upside Target | 75.99 |
| Upside Target | 76.43 |
| Upside Target | 76.49 |
| Upside Target | 78.20 |
| Upside Target | 78.70 |
| Upside Target | 79.78 |
| Upside Target | 83.80 |
| Upside Target | 91.39 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 74.49 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 75.55 |
| Upside Intraday Target | 76.12 |
| Upside Intraday Target | 75.06 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.97 | 75.40 | 75.64 | 74.58 | 0.211 times |
| 02 Fri Jan 2026 | 75.16 | 74.99 | 75.99 | 73.87 | 0.982 times |
| 26 Fri Dec 2025 | 75.27 | 75.67 | 76.43 | 74.95 | 0.514 times |
| 19 Fri Dec 2025 | 75.53 | 75.36 | 78.20 | 74.24 | 0.87 times |
| 12 Fri Dec 2025 | 75.38 | 74.52 | 76.49 | 73.38 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 74.97 | 75.50 | 75.64 | 74.58 | 0.063 times |
| 31 Wed Dec 2025 | 75.50 | 73.16 | 78.20 | 73.11 | 0.769 times |
| 28 Fri Nov 2025 | 74.27 | 75.17 | 78.70 | 72.05 | 1.029 times |
| 31 Fri Oct 2025 | 75.41 | 81.76 | 83.80 | 73.50 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niva Bupa in short term but the buy signal is initial and weak.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niva Bupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niva Bupa in short term but the buy signal is initial and weak.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niva Bupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow