(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Niva Bupa is 76067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.68 | 79.99 | 80.40 | 78.25 | 0.882 times |
| 02 Mon Feb 2026 | 79.42 | 76.90 | 80.07 | 76.83 | 0.948 times |
| 01 Sun Feb 2026 | 77.42 | 78.60 | 79.66 | 77.00 | 0.52 times |
| 30 Fri Jan 2026 | 78.70 | 75.61 | 79.90 | 73.93 | 2.57 times |
| 29 Thu Jan 2026 | 78.07 | 77.20 | 78.41 | 77.10 | 0.633 times |
| 28 Wed Jan 2026 | 76.88 | 76.60 | 77.30 | 76.60 | 0.917 times |
| 27 Tue Jan 2026 | 76.99 | 75.29 | 77.85 | 75.29 | 0.667 times |
| 23 Fri Jan 2026 | 76.95 | 77.52 | 77.82 | 76.76 | 0.852 times |
| 22 Thu Jan 2026 | 77.46 | 76.52 | 77.89 | 76.24 | 0.829 times |
| 21 Wed Jan 2026 | 77.03 | 74.77 | 77.65 | 74.77 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.81. However, stock will show a bullish move above 78.9.
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 72.05 |
| Downside Target | 76.80 |
| Downside Target | 78.20 |
| Upside Target | 78.70 |
| Upside Target | 79.50 |
| Upside Target | 79.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 83.80 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 76.87 |
| Downside Intraday Target | 75.07 |
| Upside Intraday Target | 80.44 |
| Upside Intraday Target | 82.21 |
| Downside Intraday Target | 78.64 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.68 | 78.60 | 80.40 | 76.83 | 0.491 times |
| 30 Fri Jan 2026 | 78.70 | 75.29 | 79.90 | 73.93 | 1.04 times |
| 23 Fri Jan 2026 | 76.95 | 77.84 | 78.15 | 74.77 | 1.369 times |
| 16 Fri Jan 2026 | 78.57 | 78.91 | 79.50 | 76.80 | 0.163 times |
| 09 Fri Jan 2026 | 79.17 | 75.40 | 80.50 | 74.24 | 6.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.68 | 78.60 | 80.40 | 76.83 | 0.068 times |
| 30 Fri Jan 2026 | 78.70 | 75.50 | 80.50 | 73.93 | 1.375 times |
| 31 Wed Dec 2025 | 75.50 | 73.16 | 78.20 | 73.11 | 0.769 times |
| 28 Fri Nov 2025 | 74.27 | 75.17 | 78.70 | 72.05 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niva Bupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niva Bupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Niva Bupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Niva Bupa (NivaBupa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niva Bupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niva Bupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Niva Bupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Niva Bupa (NivaBupa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow