(NtpcGreen) Ntpc Green complete technical analysis [charts+indicators] | Buy/Sell Ntpc Green | (NtpcGreen) share price targets
Complete technical analysis of Ntpc Green (NtpcGreen) by charts plus indicators, forecast predictions and share price targets for Ntpc Green (NtpcGreen)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ntpc Green is 1636935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.10 | 110.15 | 111.80 | 108.60 | 0.676 times |
| 04 Wed Jun 2025 | 107.95 | 107.65 | 108.35 | 106.55 | 0.188 times |
| 03 Tue Jun 2025 | 107.55 | 110.45 | 110.45 | 107.35 | 0.169 times |
| 02 Mon Jun 2025 | 109.40 | 110.45 | 112.00 | 109.00 | 0.424 times |
| 30 Fri May 2025 | 111.25 | 113.65 | 113.80 | 110.85 | 0.283 times |
| 29 Thu May 2025 | 112.80 | 117.45 | 117.45 | 111.05 | 0.997 times |
| 28 Wed May 2025 | 116.65 | 113.50 | 117.20 | 113.10 | 1.739 times |
| 27 Tue May 2025 | 113.30 | 112.10 | 113.80 | 111.65 | 0.336 times |
| 26 Mon May 2025 | 112.55 | 111.65 | 113.50 | 111.20 | 0.588 times |
| 23 Fri May 2025 | 111.20 | 113.10 | 114.90 | 110.10 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 118.2. Use a stoploss of 107.42 and if this stock hits its stoploss, then it can fall down till 102.5
Share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Target | 84.60 |
| Downside Target | 87.00 |
| Downside Target | 94.35 |
| Downside Target | 100.55 |
| Downside Target | 104.70 |
| Upside Target | 110.85 |
| Upside Target | 110.90 |
| Upside Target | 112.00 |
| Upside Target | 115.15 |
| Upside Target | 117.45 |
| Upside Target | 117.80 |
Intraday share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Intraday Target | 106.43 |
| Downside Intraday Target | 103.77 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 114.67 |
| Upside Intraday Target | 109.22 |
Weekly technical analysis of Ntpc Green (NtpcGreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.10 | 110.45 | 112.00 | 106.55 | 0.37 times |
| 30 Fri May 2025 | 111.25 | 111.65 | 117.45 | 110.85 | 0.54 times |
| 23 Fri May 2025 | 111.20 | 105.00 | 117.80 | 101.80 | 2.815 times |
| 16 Fri May 2025 | 104.65 | 101.55 | 105.70 | 100.55 | 1.519 times |
| 09 Fri May 2025 | 97.35 | 101.60 | 102.30 | 94.35 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc Green (NtpcGreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.10 | 110.45 | 112.00 | 106.55 | 0.093 times |
| 30 Fri May 2025 | 111.25 | 100.85 | 117.80 | 94.35 | 2.39 times |
| 30 Wed Apr 2025 | 100.45 | 98.85 | 110.90 | 94.40 | 0.678 times |
| 28 Fri Mar 2025 | 100.57 | 88.81 | 104.70 | 84.60 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc Green (NtpcGreen)
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc Green in short term but the sell signal is initial and weak.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc Green in short term but the sell signal is initial and weak.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow