(NtpcGreen) Ntpc Green complete technical analysis [charts+indicators] | Buy/Sell Ntpc Green | (NtpcGreen) share price targets
Complete technical analysis of Ntpc Green (NtpcGreen) by charts plus indicators, forecast predictions and share price targets for Ntpc Green (NtpcGreen)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ntpc Green is 320308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 91.20 | 91.61 | 92.05 | 90.70 | 1.076 times |
| 03 Wed Dec 2025 | 91.77 | 92.72 | 93.09 | 91.36 | 1.433 times |
| 02 Tue Dec 2025 | 92.90 | 94.15 | 94.35 | 92.49 | 1.016 times |
| 01 Mon Dec 2025 | 94.80 | 94.95 | 95.65 | 93.82 | 0.903 times |
| 28 Fri Nov 2025 | 94.95 | 95.00 | 95.50 | 94.30 | 0.754 times |
| 27 Thu Nov 2025 | 95.00 | 94.80 | 95.40 | 94.60 | 0.846 times |
| 26 Wed Nov 2025 | 94.55 | 94.80 | 95.90 | 94.05 | 1.087 times |
| 25 Tue Nov 2025 | 94.75 | 94.85 | 95.30 | 93.60 | 1.258 times |
| 24 Mon Nov 2025 | 95.35 | 97.00 | 97.35 | 95.00 | 1.543 times |
| 21 Fri Nov 2025 | 97.15 | 97.50 | 97.55 | 97.00 | 0.669 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.9, for a target of 93.9 or 96.42
Share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Target | 90.70 |
| Upside Target | 93.60 |
| Upside Target | 95.65 |
| Upside Target | 99.35 |
| Upside Target | 99.50 |
| Upside Target | 100.40 |
| Upside Target | 103.50 |
| Upside Target | 106.25 |
| Upside Target | 106.41 |
| Upside Target | 108.70 |
Intraday share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Intraday Target | 89.38 |
| Downside Intraday Target | 87.57 |
| Upside Intraday Target | 94.33 |
| Upside Intraday Target | 97.47 |
| Upside Intraday Target | 92.52 |
Weekly technical analysis of Ntpc Green (NtpcGreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 91.20 | 94.95 | 95.65 | 90.70 | 0.807 times |
| 28 Fri Nov 2025 | 94.95 | 97.00 | 97.35 | 93.60 | 2.316 times |
| 21 Fri Nov 2025 | 97.15 | 98.85 | 99.35 | 97.00 | 0.259 times |
| 14 Fri Nov 2025 | 98.50 | 98.90 | 99.50 | 97.25 | 2.065 times |
| 07 Fri Nov 2025 | 99.00 | 103.00 | 103.50 | 98.35 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc Green (NtpcGreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 91.20 | 94.95 | 95.65 | 90.70 | 0.207 times |
| 28 Fri Nov 2025 | 94.95 | 103.00 | 103.50 | 93.60 | 0.849 times |
| 31 Fri Oct 2025 | 103.20 | 97.30 | 106.41 | 97.05 | 0.74 times |
| 30 Tue Sep 2025 | 97.30 | 102.90 | 108.70 | 96.75 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc Green (NtpcGreen)
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow