(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Rajesh Power is 38140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1526.40 | 1519.00 | 1553.00 | 1506.20 | 1.279 times |
| 29 Fri Aug 2025 | 1521.70 | 1583.95 | 1583.95 | 1507.00 | 1.888 times |
| 28 Thu Aug 2025 | 1562.80 | 1584.35 | 1595.00 | 1558.40 | 0.65 times |
| 26 Tue Aug 2025 | 1568.85 | 1581.00 | 1590.00 | 1553.20 | 0.713 times |
| 25 Mon Aug 2025 | 1588.30 | 1600.00 | 1620.00 | 1580.00 | 0.818 times |
| 22 Fri Aug 2025 | 1584.55 | 1552.00 | 1639.00 | 1544.95 | 1.489 times |
| 21 Thu Aug 2025 | 1561.80 | 1561.70 | 1576.80 | 1560.00 | 0.341 times |
| 20 Wed Aug 2025 | 1561.70 | 1555.00 | 1585.00 | 1543.50 | 0.865 times |
| 19 Tue Aug 2025 | 1543.05 | 1532.50 | 1558.00 | 1505.40 | 0.965 times |
| 18 Mon Aug 2025 | 1522.60 | 1575.00 | 1575.00 | 1518.00 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1488.3 or till 1439.7. Use a stoploss of 1528.75 and if the stock hits stoploss, then it can shoot up till 1569.21
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1106.00 |
| Downside Target | 1283.00 |
| Downside Target | 1315.00 |
| Downside Target | 1445.00 |
| Downside Target | 1505.40 |
| Upside Target | 1553.00 |
| Upside Target | 1572.95 |
| Upside Target | 1620.00 |
| Upside Target | 1639.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1504.07 |
| Downside Intraday Target | 1481.73 |
| Upside Intraday Target | 1550.87 |
| Upside Intraday Target | 1575.33 |
| Upside Intraday Target | 1528.53 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1526.40 | 1519.00 | 1553.00 | 1506.20 | 0.314 times |
| 29 Fri Aug 2025 | 1521.70 | 1600.00 | 1620.00 | 1507.00 | 0.903 times |
| 22 Fri Aug 2025 | 1584.55 | 1575.00 | 1639.00 | 1505.40 | 0.318 times |
| 14 Thu Aug 2025 | 1538.40 | 1475.00 | 1620.00 | 1451.00 | 1.658 times |
| 08 Fri Aug 2025 | 1460.05 | 1522.00 | 1522.00 | 1445.00 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1526.40 | 1519.00 | 1553.00 | 1506.20 | 0.038 times |
| 29 Fri Aug 2025 | 1521.70 | 1507.00 | 1639.00 | 1445.00 | 0.788 times |
| 31 Thu Jul 2025 | 1505.00 | 1352.50 | 1545.00 | 1315.00 | 0.656 times |
| 30 Mon Jun 2025 | 1358.70 | 1310.00 | 1572.95 | 1283.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.53 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.53 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow