(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Rajesh Power is 60430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1085.55 | 1075.00 | 1105.00 | 1053.05 | 0.616 times |
| 15 Mon Dec 2025 | 1066.15 | 1080.00 | 1085.00 | 1035.00 | 0.67 times |
| 12 Fri Dec 2025 | 1076.10 | 1123.50 | 1123.50 | 1055.00 | 0.596 times |
| 11 Thu Dec 2025 | 1101.95 | 1101.00 | 1118.90 | 1063.00 | 0.429 times |
| 10 Wed Dec 2025 | 1099.90 | 1090.00 | 1107.90 | 1070.00 | 0.937 times |
| 09 Tue Dec 2025 | 1074.10 | 1043.75 | 1117.95 | 1005.05 | 1.46 times |
| 08 Mon Dec 2025 | 1048.95 | 1158.00 | 1158.00 | 1030.25 | 2.581 times |
| 05 Fri Dec 2025 | 1137.30 | 1157.00 | 1172.00 | 1130.00 | 0.817 times |
| 04 Thu Dec 2025 | 1140.00 | 1197.95 | 1197.95 | 1131.20 | 0.76 times |
| 03 Wed Dec 2025 | 1177.85 | 1209.05 | 1221.00 | 1173.00 | 1.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1092.6, but if it comes above 1092.6, then a intra day buy could be more profitable.
If you take a sell trade below 1092.6, then use 1092.6 as stoploss and 989.9 as target. However if you take a buy trade in stock , then use 1092.6 as stoploss and 1178.2 as target.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1005.05 |
| Downside Target | 1035.00 |
| Upside Target | 1105.00 |
| Upside Target | 1130.00 |
| Upside Target | 1158.00 |
| Upside Target | 1191.00 |
| Upside Target | 1280.05 |
| Upside Target | 1325.00 |
| Upside Target | 1375.00 |
| Upside Target | 1434.10 |
| Upside Target | 1445.00 |
| Upside Target | 1500.10 |
| Upside Target | 1610.00 |
| Upside Target | 1624.95 |
| Upside Target | 1639.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1045.37 |
| Downside Intraday Target | 1005.18 |
| Upside Intraday Target | 1115.37 |
| Upside Intraday Target | 1145.18 |
| Downside Intraday Target | 1075.18 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1085.55 | 1080.00 | 1105.00 | 1035.00 | 0.214 times |
| 12 Fri Dec 2025 | 1076.10 | 1158.00 | 1158.00 | 1005.05 | 1.609 times |
| 05 Fri Dec 2025 | 1137.30 | 1280.05 | 1280.05 | 1130.00 | 1.076 times |
| 28 Fri Nov 2025 | 1282.95 | 1199.85 | 1325.00 | 1165.00 | 0.608 times |
| 21 Fri Nov 2025 | 1202.65 | 1373.50 | 1397.00 | 1191.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1085.55 | 1280.05 | 1280.05 | 1005.05 | 0.546 times |
| 28 Fri Nov 2025 | 1282.95 | 1500.10 | 1500.10 | 1165.00 | 1.674 times |
| 31 Fri Oct 2025 | 1500.80 | 1494.35 | 1624.95 | 1434.10 | 0.554 times |
| 30 Tue Sep 2025 | 1489.30 | 1519.00 | 1610.00 | 1375.00 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.6 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.6 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow