(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Rajesh Power is 26510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1053.70 | 1055.55 | 1062.45 | 1036.50 | 0.762 times |
| 31 Wed Dec 2025 | 1050.30 | 1056.40 | 1069.95 | 1006.00 | 1.388 times |
| 30 Tue Dec 2025 | 1044.65 | 1063.00 | 1064.00 | 1035.00 | 1.147 times |
| 29 Mon Dec 2025 | 1070.30 | 1090.00 | 1104.00 | 1060.00 | 0.705 times |
| 26 Fri Dec 2025 | 1108.05 | 1105.00 | 1120.00 | 1096.55 | 0.513 times |
| 24 Wed Dec 2025 | 1104.10 | 1079.00 | 1111.00 | 1067.00 | 0.943 times |
| 23 Tue Dec 2025 | 1085.80 | 1106.00 | 1109.95 | 1075.30 | 1.92 times |
| 22 Mon Dec 2025 | 1104.95 | 1100.00 | 1110.00 | 1086.00 | 0.845 times |
| 19 Fri Dec 2025 | 1076.65 | 1055.00 | 1082.00 | 1052.80 | 0.834 times |
| 18 Thu Dec 2025 | 1044.10 | 1056.00 | 1080.00 | 1036.75 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1052.9 as stoploss in an intra day buy trade for a target of 1081.18. However, stock will show a bearish move below 1052.9.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1005.05 |
| Downside Target | 1035.00 |
| Upside Target | 1062.45 |
| Upside Target | 1104.00 |
| Upside Target | 1158.00 |
| Upside Target | 1280.05 |
| Upside Target | 1375.00 |
| Upside Target | 1434.10 |
| Upside Target | 1500.10 |
| Upside Target | 1610.00 |
| Upside Target | 1624.95 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1005.13 |
| Downside Intraday Target | 956.57 |
| Upside Intraday Target | 1103.13 |
| Upside Intraday Target | 1152.57 |
| Upside Intraday Target | 1054.57 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1053.70 | 1090.00 | 1104.00 | 1006.00 | 0.948 times |
| 26 Fri Dec 2025 | 1108.05 | 1100.00 | 1120.00 | 1067.00 | 0.772 times |
| 19 Fri Dec 2025 | 1076.65 | 1080.00 | 1105.00 | 1035.00 | 0.4 times |
| 12 Fri Dec 2025 | 1076.10 | 1158.00 | 1158.00 | 1005.05 | 1.609 times |
| 05 Fri Dec 2025 | 1137.30 | 1280.05 | 1280.05 | 1130.00 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1053.70 | 1055.55 | 1062.45 | 1036.50 | 0.022 times |
| 31 Wed Dec 2025 | 1050.30 | 1280.05 | 1280.05 | 1005.05 | 0.763 times |
| 28 Fri Nov 2025 | 1282.95 | 1500.10 | 1500.10 | 1165.00 | 1.674 times |
| 31 Fri Oct 2025 | 1500.80 | 1494.35 | 1624.95 | 1434.10 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.43 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.43 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow