(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Rajesh Power is 67600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 810.25 | 810.00 | 865.00 | 805.00 | 0.939 times |
| 30 Fri Jan 2026 | 810.30 | 810.00 | 830.00 | 800.00 | 0.429 times |
| 29 Thu Jan 2026 | 818.45 | 790.00 | 823.00 | 763.00 | 0.757 times |
| 28 Wed Jan 2026 | 787.70 | 786.05 | 820.00 | 767.00 | 0.648 times |
| 27 Tue Jan 2026 | 786.05 | 809.95 | 812.00 | 761.05 | 0.712 times |
| 23 Fri Jan 2026 | 798.40 | 846.00 | 850.00 | 771.55 | 1.309 times |
| 22 Thu Jan 2026 | 841.15 | 820.95 | 851.00 | 820.95 | 0.499 times |
| 21 Wed Jan 2026 | 810.25 | 827.00 | 828.00 | 775.00 | 1.787 times |
| 20 Tue Jan 2026 | 807.60 | 866.85 | 868.40 | 800.00 | 2.22 times |
| 19 Mon Jan 2026 | 871.10 | 935.00 | 947.95 | 864.10 | 1.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.5 as stoploss in an intra day buy trade for a target of 903.55. However, stock will show a bearish move below 806.5.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 761.05 |
| Downside Target | 805.00 |
| Upside Target | 830.00 |
| Upside Target | 865.00 |
| Upside Target | 902.30 |
| Upside Target | 947.95 |
| Upside Target | 990.00 |
| Upside Target | 1078.00 |
| Upside Target | 1165.00 |
| Upside Target | 1280.05 |
| Upside Target | 1434.10 |
| Upside Target | 1500.10 |
| Upside Target | 1624.95 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 788.5 |
| Downside Intraday Target | 766.75 |
| Upside Intraday Target | 848.5 |
| Upside Intraday Target | 886.75 |
| Upside Intraday Target | 826.75 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 810.25 | 810.00 | 865.00 | 805.00 | 0.369 times |
| 30 Fri Jan 2026 | 810.30 | 809.95 | 830.00 | 761.05 | 0.363 times |
| 23 Fri Jan 2026 | 798.40 | 935.00 | 947.95 | 771.55 | 3.902 times |
| 16 Fri Jan 2026 | 922.50 | 966.00 | 990.00 | 902.30 | 0.764 times |
| 09 Fri Jan 2026 | 972.50 | 1065.00 | 1078.00 | 960.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 810.25 | 810.00 | 865.00 | 805.00 | 0.065 times |
| 30 Fri Jan 2026 | 810.30 | 1055.55 | 1078.00 | 761.05 | 1.057 times |
| 31 Wed Dec 2025 | 1050.30 | 1280.05 | 1280.05 | 1005.05 | 0.763 times |
| 28 Fri Nov 2025 | 1282.95 | 1500.10 | 1500.10 | 1165.00 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajesh Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.19 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajesh Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajesh Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajesh Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.19 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow