(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
10 day averaged volume of One Mobikwik is 34215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.45 | 209.90 | 212.70 | 207.20 | 0.637 times |
| 19 Thu Feb 2026 | 212.90 | 215.50 | 220.00 | 210.85 | 0.482 times |
| 18 Wed Feb 2026 | 216.10 | 210.55 | 217.25 | 210.55 | 0.429 times |
| 17 Tue Feb 2026 | 211.70 | 209.25 | 217.35 | 209.25 | 0.733 times |
| 16 Mon Feb 2026 | 211.15 | 211.70 | 212.45 | 209.15 | 0.555 times |
| 13 Fri Feb 2026 | 212.30 | 216.00 | 216.10 | 210.90 | 0.648 times |
| 12 Thu Feb 2026 | 217.65 | 218.05 | 222.00 | 216.40 | 1.842 times |
| 11 Wed Feb 2026 | 223.35 | 222.35 | 226.55 | 218.35 | 1.512 times |
| 10 Tue Feb 2026 | 222.35 | 224.75 | 227.70 | 221.85 | 0.78 times |
| 09 Mon Feb 2026 | 224.30 | 217.55 | 227.00 | 217.55 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.8 or till 185.8. Use a stoploss of 213.37 and if the stock hits stoploss, then it can shoot up till 225.92
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 190.95 |
| Downside Target | 196.80 |
| Downside Target | 203.00 |
| Downside Target | 207.20 |
| Upside Target | 220.00 |
| Upside Target | 227.70 |
| Upside Target | 241.50 |
| Upside Target | 243.00 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 204.43 |
| Downside Intraday Target | 199.42 |
| Upside Intraday Target | 217.23 |
| Upside Intraday Target | 225.02 |
| Upside Intraday Target | 212.22 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.45 | 211.70 | 220.00 | 207.20 | 0.472 times |
| 13 Fri Feb 2026 | 212.30 | 217.55 | 227.70 | 210.90 | 0.184 times |
| 06 Fri Feb 2026 | 218.75 | 201.50 | 243.00 | 192.50 | 5.024 times |
| 30 Fri Jan 2026 | 198.00 | 200.35 | 203.00 | 190.95 | 0.818 times |
| 23 Fri Jan 2026 | 198.00 | 229.00 | 231.25 | 196.80 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 209.45 | 201.50 | 243.00 | 192.50 | 1.05 times |
| 30 Fri Jan 2026 | 198.00 | 230.25 | 241.50 | 190.95 | 1.018 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow