(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of One Mobikwik is 39914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 212.90 | 215.50 | 220.00 | 210.85 | 0.413 times |
| 18 Wed Feb 2026 | 216.10 | 210.55 | 217.25 | 210.55 | 0.367 times |
| 17 Tue Feb 2026 | 211.70 | 209.25 | 217.35 | 209.25 | 0.628 times |
| 16 Mon Feb 2026 | 211.15 | 211.70 | 212.45 | 209.15 | 0.476 times |
| 13 Fri Feb 2026 | 212.30 | 216.00 | 216.10 | 210.90 | 0.555 times |
| 12 Thu Feb 2026 | 217.65 | 218.05 | 222.00 | 216.40 | 1.579 times |
| 11 Wed Feb 2026 | 223.35 | 222.35 | 226.55 | 218.35 | 1.296 times |
| 10 Tue Feb 2026 | 222.35 | 224.75 | 227.70 | 221.85 | 0.668 times |
| 09 Mon Feb 2026 | 224.30 | 217.55 | 227.00 | 217.55 | 1.049 times |
| 06 Fri Feb 2026 | 218.75 | 224.80 | 226.30 | 217.00 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.8 or till 241.3. Use a stoploss of 212.8 and if this stock hits its stoploss, then it can fall down till 199.83
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 190.95 |
| Downside Target | 196.80 |
| Downside Target | 203.00 |
| Downside Target | 209.15 |
| Upside Target | 220.00 |
| Upside Target | 227.70 |
| Upside Target | 241.50 |
| Upside Target | 243.00 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 208.03 |
| Downside Intraday Target | 203.17 |
| Upside Intraday Target | 218.88 |
| Upside Intraday Target | 224.87 |
| Upside Intraday Target | 214.02 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 212.90 | 211.70 | 220.00 | 209.15 | 0.366 times |
| 13 Fri Feb 2026 | 212.30 | 217.55 | 227.70 | 210.90 | 0.184 times |
| 06 Fri Feb 2026 | 218.75 | 201.50 | 243.00 | 192.50 | 5.024 times |
| 30 Fri Jan 2026 | 198.00 | 200.35 | 203.00 | 190.95 | 0.818 times |
| 23 Fri Jan 2026 | 198.00 | 229.00 | 231.25 | 196.80 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 212.90 | 201.50 | 243.00 | 192.50 | 1.034 times |
| 30 Fri Jan 2026 | 198.00 | 230.25 | 241.50 | 190.95 | 1.018 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow