Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HilltoneSoftware) Hilltone Software complete technical analysis [charts+indicators] | Buy/Sell Hilltone Software | (HilltoneSoftware) share price targets

Complete technical analysis of Hilltone Software (HilltoneSoftware) by charts plus indicators, forecast predictions and share price targets for Hilltone Software (HilltoneSoftware)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Hilltone Software is 61283

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	76.19	76.51	77.00	73.51	3.929 times
07 Wed Jan 2026	77.32	76.72	84.00	76.72	1.075 times
06 Tue Jan 2026	80.75	89.25	89.25	80.75	1.781 times
05 Mon Jan 2026	85.00	89.00	92.00	84.55	0.214 times
02 Fri Jan 2026	89.00	91.00	91.10	86.24	2.792 times
01 Thu Jan 2026	90.77	86.10	91.00	85.90	2.534 times
31 Wed Dec 2025	89.95	91.50	91.50	86.00	0.682 times
30 Tue Dec 2025	90.16	93.00	93.00	88.00	0.244 times
29 Mon Dec 2025	88.67	89.98	90.39	83.00	0.355 times
26 Fri Dec 2025	86.09	86.00	86.10	82.00	0.116 times

Stock of Hilltone Software (HilltoneSoftware) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 82.38 as target.

Share price targets for Hilltone Software (HilltoneSoftware)

Target Type	Value
Downside Target	41.36
Downside Target	58.56
Downside Target	69.00
Downside Target	73.25
Upside Target	76.95
Upside Target	81.90
Upside Target	83.11
Upside Target	84.00
Upside Target	86.10
Upside Target	92.00
Upside Target	93.00

Intraday share price targets for Hilltone Software (HilltoneSoftware)

Target Type	Value
Downside Intraday Target	69.13
Downside Intraday Target	62.08
Upside Intraday Target	87.62
Upside Intraday Target	99.06
Upside Intraday Target	80.57

Weekly technical analysis of Hilltone Software (HilltoneSoftware)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	76.19	89.00	92.00	73.51	1.059 times
02 Fri Jan 2026	89.00	89.98	93.00	83.00	13.181 times
26 Fri Dec 2025	86.09	81.99	86.10	76.95	0.35 times
19 Fri Dec 2025	81.99	78.35	82.00	74.08	2.009 times
12 Fri Dec 2025	77.97	74.96	81.90	73.25	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hilltone Software (HilltoneSoftware)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	76.19	86.10	92.00	73.51	2.713 times
31 Wed Dec 2025	89.95	77.00	93.00	73.25	2.637 times
28 Fri Nov 2025	79.97	72.01	83.11	69.00	2.317 times
31 Fri Oct 2025	68.59	77.63	77.63	58.56	0.138 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hilltone Software (HilltoneSoftware)

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hilltone Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.

Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hilltone Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.

Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.