(YashHighvoltage) Yash Highvoltage complete technical analysis [charts+indicators] | Buy/Sell Yash Highvoltage | (YashHighvoltage) share price targets
Complete technical analysis of Yash Highvoltage (YashHighvoltage) by charts plus indicators, forecast predictions and share price targets for Yash Highvoltage (YashHighvoltage)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Yash Highvoltage is 19400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.20 | 186.45 | 186.45 | 186.20 | 1.237 times |
| 05 Mon May 2025 | 190.00 | 188.00 | 190.00 | 188.00 | 0.515 times |
| 02 Fri May 2025 | 190.00 | 186.90 | 194.45 | 186.90 | 1.134 times |
| 30 Wed Apr 2025 | 190.65 | 190.70 | 190.70 | 190.65 | 0.412 times |
| 29 Tue Apr 2025 | 194.50 | 194.50 | 194.50 | 194.00 | 0.515 times |
| 28 Mon Apr 2025 | 195.40 | 194.05 | 195.50 | 194.05 | 0.412 times |
| 25 Fri Apr 2025 | 198.00 | 195.50 | 198.00 | 195.50 | 1.546 times |
| 24 Thu Apr 2025 | 199.45 | 199.40 | 199.45 | 199.40 | 0.464 times |
| 22 Tue Apr 2025 | 191.75 | 188.10 | 191.75 | 188.10 | 1.34 times |
| 21 Mon Apr 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 1.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.6 or till 208.7. Use a stoploss of 184.63 and if this stock hits its stoploss, then it can fall down till 173.67
Share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 159.00 |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 192.00 |
| Upside Target | 194.45 |
| Upside Target | 195.50 |
| Upside Target | 199.45 |
| Upside Target | 208.00 |
| Upside Target | 339.70 |
Intraday share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Intraday Target | 184.93 |
| Downside Intraday Target | 183.67 |
| Upside Intraday Target | 188.73 |
| Upside Intraday Target | 191.27 |
| Upside Intraday Target | 187.47 |
Weekly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.20 | 188.00 | 190.00 | 186.20 | 0.708 times |
| 02 Fri May 2025 | 190.00 | 194.05 | 195.50 | 186.90 | 0.505 times |
| 25 Fri Apr 2025 | 198.00 | 188.00 | 199.45 | 188.00 | 0.629 times |
| 17 Thu Apr 2025 | 187.00 | 183.45 | 187.10 | 183.45 | 0.987 times |
| 11 Fri Apr 2025 | 179.90 | 178.05 | 180.00 | 176.00 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 186.20 | 186.90 | 194.45 | 186.20 | 0.077 times |
| 30 Wed Apr 2025 | 190.65 | 151.00 | 199.45 | 151.00 | 0.508 times |
| 28 Fri Mar 2025 | 155.30 | 156.00 | 173.00 | 145.00 | 1.106 times |
| 28 Fri Feb 2025 | 161.65 | 206.00 | 208.00 | 159.00 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Highvoltage (YashHighvoltage)
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yash Highvoltage in short term and the buy signal is strong.
Yash Highvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yash Highvoltage in short term and the buy signal is strong.
Yash Highvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Highvoltage charts
Click here for further forecast and predictions for tomorrow