(YashHighvoltage) Yash Highvoltage complete technical analysis [charts+indicators] | Buy/Sell Yash Highvoltage | (YashHighvoltage) share price targets
Complete technical analysis of Yash Highvoltage (YashHighvoltage) by charts plus indicators, forecast predictions and share price targets for Yash Highvoltage (YashHighvoltage)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Yash Highvoltage is 45475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 488.25 | 482.20 | 495.00 | 480.20 | 0.319 times |
| 01 Mon Dec 2025 | 489.80 | 495.15 | 504.70 | 488.00 | 0.572 times |
| 28 Fri Nov 2025 | 497.35 | 503.90 | 510.00 | 495.10 | 0.528 times |
| 27 Thu Nov 2025 | 501.65 | 523.00 | 523.00 | 491.10 | 0.968 times |
| 26 Wed Nov 2025 | 514.05 | 479.90 | 525.00 | 473.90 | 2.518 times |
| 25 Tue Nov 2025 | 472.30 | 469.95 | 477.05 | 456.00 | 0.506 times |
| 24 Mon Nov 2025 | 471.90 | 495.00 | 495.00 | 460.20 | 1.831 times |
| 21 Fri Nov 2025 | 489.10 | 491.20 | 497.00 | 481.75 | 1.067 times |
| 20 Thu Nov 2025 | 497.00 | 491.55 | 501.00 | 486.30 | 0.951 times |
| 18 Tue Nov 2025 | 498.20 | 495.70 | 499.75 | 487.55 | 0.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.6 as stoploss in an intra day buy trade for a target of 493.18. However, stock will show a bearish move below 483.6.
Share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Target | 438.80 |
| Downside Target | 456.00 |
| Downside Target | 466.05 |
| Upside Target | 504.70 |
| Upside Target | 506.45 |
| Upside Target | 510.00 |
| Upside Target | 514.00 |
| Upside Target | 525.00 |
| Upside Target | 528.90 |
| Upside Target | 546.50 |
| Upside Target | 572.40 |
Intraday share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Intraday Target | 477.4 |
| Downside Intraday Target | 466.55 |
| Upside Intraday Target | 501.9 |
| Upside Intraday Target | 515.55 |
| Upside Intraday Target | 491.05 |
Weekly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 488.25 | 495.15 | 504.70 | 480.20 | 0.14 times |
| 28 Fri Nov 2025 | 497.35 | 495.00 | 525.00 | 456.00 | 2.063 times |
| 21 Fri Nov 2025 | 489.10 | 485.55 | 506.45 | 481.75 | 0.571 times |
| 14 Fri Nov 2025 | 492.40 | 486.15 | 510.00 | 470.55 | 1.317 times |
| 07 Fri Nov 2025 | 493.35 | 514.00 | 514.00 | 472.15 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 488.25 | 495.15 | 504.70 | 480.20 | 0.047 times |
| 28 Fri Nov 2025 | 497.35 | 514.00 | 525.00 | 456.00 | 0.456 times |
| 31 Fri Oct 2025 | 508.45 | 447.85 | 572.40 | 438.80 | 1.601 times |
| 30 Tue Sep 2025 | 450.55 | 479.40 | 528.90 | 444.95 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Highvoltage (YashHighvoltage)
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yash Highvoltage in short term and the sell signal is strong.
Yash Highvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yash Highvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.36 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yash Highvoltage in short term and the sell signal is strong.
Yash Highvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yash Highvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.36 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Highvoltage charts
Click here for further forecast and predictions for tomorrow