(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
10 day averaged volume of Hamps Bio is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.35 | 20.69 | 20.69 | 20.35 | 0.952 times |
| 29 Mon Dec 2025 | 20.00 | 19.16 | 20.00 | 19.16 | 0.952 times |
| 26 Fri Dec 2025 | 21.28 | 21.55 | 21.55 | 21.00 | 0.952 times |
| 24 Wed Dec 2025 | 19.60 | 18.45 | 19.60 | 18.45 | 1.429 times |
| 23 Tue Dec 2025 | 18.60 | 18.85 | 18.85 | 18.05 | 1.429 times |
| 22 Mon Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.476 times |
| 19 Fri Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.476 times |
| 18 Thu Dec 2025 | 18.64 | 19.50 | 19.50 | 18.64 | 0.952 times |
| 16 Tue Dec 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.952 times |
| 15 Mon Dec 2025 | 20.60 | 20.61 | 20.61 | 20.60 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 22.12. However, stock will show a bearish move below 19.5.
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.64 |
| Downside Target | 19.16 |
| Downside Target | 20.15 |
| Upside Target | 21.55 |
| Upside Target | 22.81 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.48 |
| Upside Target | 26.25 |
| Upside Target | 60.01 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.6 |
| Downside Intraday Target | 20.07 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.35 | 19.16 | 20.69 | 19.16 | 0.444 times |
| 26 Fri Dec 2025 | 21.28 | 19.25 | 21.55 | 18.05 | 1.286 times |
| 19 Fri Dec 2025 | 19.25 | 20.61 | 20.61 | 18.64 | 1.75 times |
| 12 Fri Dec 2025 | 21.67 | 22.81 | 22.81 | 21.67 | 1.333 times |
| 05 Fri Dec 2025 | 24.01 | 25.00 | 25.00 | 24.01 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.35 | 20.69 | 20.69 | 20.35 | 0.087 times |
| 29 Mon Dec 2025 | 20.00 | 24.01 | 24.01 | 18.05 | 5.75 times |
| 18 Tue Nov 2025 | 24.50 | 25.48 | 25.48 | 24.50 | 0.1 times |
| 31 Fri Oct 2025 | 25.99 | 20.22 | 26.25 | 20.22 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hamps Bio (HampsBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hamps Bio (HampsBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow