(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
10 day averaged volume of Hamps Bio is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 18.60 | 18.85 | 18.85 | 18.05 | 2 times |
| 22 Mon Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.667 times |
| 19 Fri Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.667 times |
| 18 Thu Dec 2025 | 18.64 | 19.50 | 19.50 | 18.64 | 1.333 times |
| 16 Tue Dec 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.333 times |
| 15 Mon Dec 2025 | 20.60 | 20.61 | 20.61 | 20.60 | 1.333 times |
| 12 Fri Dec 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 2 times |
| 08 Mon Dec 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.667 times |
| 05 Fri Dec 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.667 times |
| 18 Tue Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.667 times |
Stock of Hamps Bio (HampsBio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 17 as target. However if you take a buy trade in stock , then use 20 as stoploss and 22.52 as target.
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 18.64 |
| Upside Target | 19.25 |
| Upside Target | 20.15 |
| Upside Target | 21.67 |
| Upside Target | 22.81 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.48 |
| Upside Target | 26.25 |
| Upside Target | 49.87 |
| Upside Target | 59.75 |
| Upside Target | 60.01 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 18.02 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 18.60 | 19.25 | 19.25 | 18.05 | 0.571 times |
| 19 Fri Dec 2025 | 19.25 | 20.61 | 20.61 | 18.64 | 1.75 times |
| 12 Fri Dec 2025 | 21.67 | 22.81 | 22.81 | 21.67 | 1.333 times |
| 05 Fri Dec 2025 | 24.01 | 25.00 | 25.00 | 24.01 | 1.5 times |
| 06 Thu Nov 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 18.60 | 24.01 | 24.01 | 18.05 | 4 times |
| 18 Tue Nov 2025 | 24.50 | 25.48 | 25.48 | 24.50 | 0.1 times |
| 31 Fri Oct 2025 | 25.99 | 20.22 | 26.25 | 20.22 | 1.633 times |
| 30 Tue Sep 2025 | 21.23 | 55.46 | 60.01 | 20.15 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamps Bio in short term and the sell signal is strong.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamps Bio in short term and the sell signal is strong.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow