(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
10 day averaged volume of Hamps Bio is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.28 | 21.55 | 21.55 | 21.00 | 1.053 times |
| 24 Wed Dec 2025 | 19.60 | 18.45 | 19.60 | 18.45 | 1.579 times |
| 23 Tue Dec 2025 | 18.60 | 18.85 | 18.85 | 18.05 | 1.579 times |
| 22 Mon Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.526 times |
| 19 Fri Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.526 times |
| 18 Thu Dec 2025 | 18.64 | 19.50 | 19.50 | 18.64 | 1.053 times |
| 16 Tue Dec 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.053 times |
| 15 Mon Dec 2025 | 20.60 | 20.61 | 20.61 | 20.60 | 1.053 times |
| 12 Fri Dec 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.579 times |
| 08 Mon Dec 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 16.8. Use a stoploss of 22.44 and if the stock hits stoploss, then it can shoot up till 25.02
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.64 |
| Downside Target | 20.15 |
| Upside Target | 21.55 |
| Upside Target | 22.81 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.48 |
| Upside Target | 26.25 |
| Upside Target | 49.87 |
| Upside Target | 59.75 |
| Upside Target | 60.01 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 23.79 |
| Downside Intraday Target | 20.29 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.28 | 19.25 | 21.55 | 18.05 | 1.286 times |
| 19 Fri Dec 2025 | 19.25 | 20.61 | 20.61 | 18.64 | 1.75 times |
| 12 Fri Dec 2025 | 21.67 | 22.81 | 22.81 | 21.67 | 1.333 times |
| 05 Fri Dec 2025 | 24.01 | 25.00 | 25.00 | 24.01 | 1.5 times |
| 06 Thu Nov 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.28 | 24.01 | 24.01 | 18.05 | 5.25 times |
| 18 Tue Nov 2025 | 24.50 | 25.48 | 25.48 | 24.50 | 0.1 times |
| 31 Fri Oct 2025 | 25.99 | 20.22 | 26.25 | 20.22 | 1.633 times |
| 30 Tue Sep 2025 | 21.23 | 55.46 | 60.01 | 20.15 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Hamps Bio (HampsBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamps Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamps Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Hamps Bio (HampsBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow