(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Concord Enviro is 9177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 514.85 | 502.00 | 524.75 | 502.00 | 1.441 times |
| 25 Fri Apr 2025 | 510.10 | 527.00 | 528.95 | 503.25 | 0.872 times |
| 24 Thu Apr 2025 | 526.90 | 539.30 | 545.00 | 525.00 | 0.359 times |
| 22 Tue Apr 2025 | 545.80 | 562.00 | 565.15 | 540.85 | 0.983 times |
| 21 Mon Apr 2025 | 560.45 | 570.50 | 574.15 | 557.35 | 0.581 times |
| 17 Thu Apr 2025 | 553.40 | 527.45 | 558.50 | 524.95 | 1.679 times |
| 16 Wed Apr 2025 | 529.70 | 528.65 | 535.50 | 526.35 | 0.494 times |
| 15 Tue Apr 2025 | 526.55 | 521.55 | 539.10 | 520.90 | 0.684 times |
| 11 Fri Apr 2025 | 516.50 | 525.60 | 553.05 | 511.25 | 1.918 times |
| 09 Wed Apr 2025 | 519.35 | 536.20 | 537.75 | 514.70 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.7 or till 479.3. Use a stoploss of 522.22 and if the stock hits stoploss, then it can shoot up till 541.73
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 409.05 |
| Downside Target | 475.30 |
| Downside Target | 502.00 |
| Upside Target | 553.05 |
| Upside Target | 567.10 |
| Upside Target | 574.15 |
| Upside Target | 585.95 |
| Upside Target | 703.00 |
| Upside Target | 736.60 |
| Upside Target | 822.15 |
| Upside Target | 823.95 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 502.98 |
| Downside Intraday Target | 491.12 |
| Upside Intraday Target | 525.73 |
| Upside Intraday Target | 536.62 |
| Downside Intraday Target | 513.87 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 514.85 | 502.00 | 524.75 | 502.00 | 0.515 times |
| 25 Fri Apr 2025 | 510.10 | 570.50 | 574.15 | 503.25 | 0.979 times |
| 17 Thu Apr 2025 | 553.40 | 521.55 | 558.50 | 520.90 | 0.657 times |
| 11 Fri Apr 2025 | 516.50 | 535.00 | 553.05 | 511.25 | 0.673 times |
| 04 Fri Apr 2025 | 539.85 | 475.30 | 585.95 | 475.30 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 514.85 | 475.30 | 585.95 | 475.30 | 1.104 times |
| 28 Fri Mar 2025 | 495.00 | 430.40 | 567.10 | 409.05 | 0.292 times |
| 28 Fri Feb 2025 | 439.15 | 651.10 | 703.00 | 415.55 | 0.389 times |
| 31 Fri Jan 2025 | 683.30 | 744.10 | 823.95 | 560.00 | 2.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.11 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.11 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow