(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Concord Enviro is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 459.25 | 470.30 | 483.10 | 455.70 | 0.826 times |
| 05 Mon Jan 2026 | 477.75 | 471.00 | 487.15 | 469.70 | 2.212 times |
| 02 Fri Jan 2026 | 471.00 | 450.00 | 478.00 | 448.40 | 0.71 times |
| 01 Thu Jan 2026 | 448.40 | 449.40 | 458.60 | 448.15 | 0.404 times |
| 31 Wed Dec 2025 | 449.55 | 461.25 | 462.25 | 446.65 | 1.181 times |
| 30 Tue Dec 2025 | 462.90 | 444.25 | 466.50 | 437.70 | 2.154 times |
| 29 Mon Dec 2025 | 444.25 | 451.30 | 452.20 | 436.90 | 0.59 times |
| 26 Fri Dec 2025 | 449.80 | 448.05 | 451.40 | 445.05 | 0.723 times |
| 24 Wed Dec 2025 | 448.05 | 442.40 | 460.00 | 442.40 | 1.379 times |
| 23 Tue Dec 2025 | 442.40 | 443.50 | 445.85 | 439.05 | 0.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467.8 as stoploss in an intra day sell trade for a target of 442.35. However, stock will show a bullish move above 467.8.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 396.95 |
| Downside Target | 416.60 |
| Downside Target | 428.00 |
| Downside Target | 448.15 |
| Upside Target | 475.00 |
| Upside Target | 478.40 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 495.95 |
| Upside Target | 513.25 |
| Upside Target | 553.60 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 447.58 |
| Downside Intraday Target | 435.92 |
| Upside Intraday Target | 479.03 |
| Upside Intraday Target | 498.82 |
| Upside Intraday Target | 467.37 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 459.25 | 471.00 | 487.15 | 455.70 | 0.603 times |
| 02 Fri Jan 2026 | 471.00 | 451.30 | 478.00 | 436.90 | 1.834 times |
| 26 Fri Dec 2025 | 449.80 | 442.00 | 460.00 | 435.05 | 0.125 times |
| 19 Fri Dec 2025 | 436.90 | 421.95 | 475.00 | 416.60 | 0.673 times |
| 12 Fri Dec 2025 | 420.60 | 376.55 | 428.00 | 350.00 | 7.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 459.25 | 449.40 | 487.15 | 448.15 | 0.063 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
| 31 Fri Oct 2025 | 485.70 | 508.95 | 513.25 | 478.40 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.57 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.57 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow