(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Concord Enviro is 1990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 393.15 | 384.00 | 398.20 | 383.75 | 0.318 times |
| 27 Tue Jan 2026 | 377.95 | 398.00 | 405.00 | 368.00 | 4.406 times |
| 23 Fri Jan 2026 | 391.00 | 398.10 | 398.10 | 390.05 | 0.317 times |
| 22 Thu Jan 2026 | 396.80 | 406.15 | 408.65 | 394.30 | 0.297 times |
| 21 Wed Jan 2026 | 398.10 | 390.05 | 412.00 | 390.05 | 1.378 times |
| 20 Tue Jan 2026 | 409.75 | 410.00 | 427.10 | 406.00 | 0.284 times |
| 19 Mon Jan 2026 | 411.05 | 418.00 | 419.00 | 408.65 | 0.268 times |
| 16 Fri Jan 2026 | 419.20 | 426.40 | 427.00 | 416.10 | 0.419 times |
| 14 Wed Jan 2026 | 424.35 | 423.55 | 427.65 | 420.50 | 0.757 times |
| 13 Tue Jan 2026 | 423.55 | 429.25 | 434.70 | 415.00 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.5, but if it comes above 400.5, then a intra day buy could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 366.3 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 428.99 as target.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 368.00 |
| Downside Target | 390.05 |
| Upside Target | 405.00 |
| Upside Target | 415.00 |
| Upside Target | 426.85 |
| Upside Target | 475.00 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 495.95 |
| Upside Target | 513.25 |
| Upside Target | 553.60 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 372.43 |
| Downside Intraday Target | 351.72 |
| Upside Intraday Target | 409.43 |
| Upside Intraday Target | 425.72 |
| Downside Intraday Target | 388.72 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 393.15 | 398.00 | 405.00 | 368.00 | 1.857 times |
| 23 Fri Jan 2026 | 391.00 | 418.00 | 427.10 | 390.05 | 0.833 times |
| 16 Fri Jan 2026 | 419.20 | 429.20 | 434.70 | 415.00 | 0.842 times |
| 09 Fri Jan 2026 | 437.95 | 471.00 | 487.15 | 426.85 | 0.934 times |
| 02 Fri Jan 2026 | 471.00 | 451.30 | 478.00 | 436.90 | 1.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 393.15 | 449.40 | 487.15 | 368.00 | 0.294 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
| 31 Fri Oct 2025 | 485.70 | 508.95 | 513.25 | 478.40 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.62 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.62 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow