(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Dam Capital is 166559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 219.10 | 240.05 | 240.05 | 217.75 | 1.62 times |
| 02 Wed Apr 2025 | 238.45 | 237.00 | 239.95 | 231.90 | 0.237 times |
| 01 Tue Apr 2025 | 236.25 | 226.85 | 241.00 | 226.85 | 0.352 times |
| 28 Fri Mar 2025 | 234.55 | 236.70 | 247.00 | 231.50 | 1.564 times |
| 26 Wed Mar 2025 | 228.10 | 236.75 | 236.75 | 224.05 | 0.685 times |
| 25 Tue Mar 2025 | 233.35 | 252.25 | 253.95 | 232.00 | 2.574 times |
| 24 Mon Mar 2025 | 250.45 | 231.00 | 255.70 | 221.50 | 1.874 times |
| 21 Fri Mar 2025 | 231.30 | 222.90 | 233.00 | 222.15 | 0.671 times |
| 20 Thu Mar 2025 | 221.50 | 227.35 | 230.95 | 219.85 | 0.816 times |
| 19 Wed Mar 2025 | 224.70 | 219.05 | 228.10 | 219.00 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.5 or till 193.1. Use a stoploss of 221.36 and if the stock hits stoploss, then it can shoot up till 234.22
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 200.10 |
| Downside Target | 213.15 |
| Downside Target | 217.75 |
| Upside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 363.60 |
| Upside Target | 425.00 |
| Upside Target | 427.25 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 210.9 |
| Downside Intraday Target | 202.7 |
| Upside Intraday Target | 234.15 |
| Upside Intraday Target | 249.2 |
| Upside Intraday Target | 225.95 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 219.10 | 226.85 | 241.00 | 217.75 | 0.33 times |
| 28 Fri Mar 2025 | 234.55 | 231.00 | 255.70 | 221.50 | 1.748 times |
| 21 Fri Mar 2025 | 231.30 | 205.00 | 233.00 | 202.30 | 1.173 times |
| 13 Thu Mar 2025 | 204.50 | 224.70 | 224.95 | 202.85 | 0.806 times |
| 07 Fri Mar 2025 | 223.25 | 218.05 | 226.30 | 200.10 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 219.10 | 226.85 | 241.00 | 217.75 | 0.124 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
| 31 Fri Jan 2025 | 307.55 | 382.50 | 425.00 | 274.75 | 4.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.73 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.73 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow