Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Dam Capital is 123762

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	298.35	290.60	301.20	284.65	0.455 times
06 Fri Jun 2025	289.05	295.55	303.65	285.55	1.799 times
05 Thu Jun 2025	295.10	283.00	297.00	282.50	1.022 times
04 Wed Jun 2025	280.40	277.95	281.90	272.60	0.968 times
03 Tue Jun 2025	274.30	273.60	279.00	268.85	0.607 times
02 Mon Jun 2025	269.65	271.00	276.45	263.00	0.411 times
30 Fri May 2025	268.55	270.00	274.65	267.05	0.33 times
29 Thu May 2025	269.55	273.00	273.50	267.80	0.29 times
28 Wed May 2025	271.80	278.50	279.70	270.55	1.018 times
27 Tue May 2025	278.45	274.60	282.70	271.00	2.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.3, but if it comes below 284.3, then a intra day sell could be more profitable.
If you take a sell trade below 284.3, then use 284.3 as stoploss and 256.3 as target. However if you take a buy trade in stock , then use 284.3 as stoploss and 317.9 as target.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	196.75
Downside Target	213.15
Downside Target	223.35
Downside Target	241.00
Downside Target	255.70
Downside Target	268.80
Downside Target	282.70
Downside Target	284.65
Upside Target	301.20
Upside Target	303.65
Upside Target	311.40

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	288.27
Downside Intraday Target	278.18
Upside Intraday Target	304.82
Upside Intraday Target	311.28
Downside Intraday Target	294.73

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	298.35	290.60	301.20	284.65	0.095 times
06 Fri Jun 2025	289.05	271.00	303.65	263.00	0.925 times
30 Fri May 2025	268.55	263.70	282.70	260.25	0.896 times
23 Fri May 2025	262.85	226.45	268.80	223.35	0.833 times
16 Fri May 2025	223.00	210.30	224.45	200.80	2.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	298.35	271.00	303.65	263.00	0.249 times
30 Fri May 2025	268.55	210.50	282.70	196.75	1.904 times
30 Wed Apr 2025	213.80	226.85	241.00	198.25	0.463 times
28 Fri Mar 2025	234.55	218.05	255.70	200.10	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.51 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.